|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $93.9150 One month high (close): $102.9300
TLT Daily Change: -0.69% Daily StdDev 0.91% TLT EMA_5_Trend: -0.68% 10Minute StdDev: $0.5058
Latest Price : $93.92(-0.69%) | Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.1)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.4
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 11 | 97.7 | 95.54 | 95.09(-0.04) | 94.78(-0.06) | 94.62(-0.06) | 94.59 | -1.1 | | -28 | 13(0.2) | -50 | [-4] | [-15] | [-1] | -75 | -23 | DT | -0.1 | HoldShort | | (-4) | -7 | -5 | 6 | -1 | -1.4,10 | 30 | Sample size 50 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.78(hourly_sma_10 0.2%) 95.09(hourly_sma_20 0.53%) 95.54(daily_ema_10 1%) 97.7(daily_ema_20 3.29%)
|
| | | 2 | Aug/16 | 10 | 97.7 | 95.54 | 95.13(-0.05) | 94.84(-0.07) | 94.68(-0.07) | 94.64 | -1.1 | | -28 | 13(0.4) | -50 | [-6] | [-17] | [9] | -80 | -16 | DP | -0.1 | OpenShort | | (-5) | -8 | 24 | 2 | 4 | -1.4,5 | 30 | | 3 | Aug/16 | 9 | 97.7 | 95.54 | 95.18(-0.06) | 94.91(-0.13) | 94.75(-0.12) | 94.42 | -1.2 | | -28 | 13(1) | -50 | [-7] | [-26] | [-11] | -105 | -49 | DT | -1 | CloseShort? | | (-6) | -13 | -25 | -11 | -13 | -2.2,0 | 30 | | 4 | Aug/15 | 15 | 98.15 | 95.86 | 95.24(-0.05) | 95.03(-0.12) | 94.86(-0.07) | 94.65 | -1.3 | | -26 | 12(0.8) | -50 | [-6] | [-20] | [-6] | -94 | -26 | DT | -0.7 | HoldShort? | | (-5) | -8 | -14 | -8 | 0 | -1.9,4 | 26 | | 5 | Aug/15 | 14 | 98.15 | 95.86 | 95.29(-0.05) | 95.14(-0.08) | 94.93(-0.01) | 94.77 | -1.2 | | -26 | 11(-0.1) | -50 | [-6] | [-11] | [-7] | -86 | -1 | DT | -0.6 | HoldShort | | (-4) | -1 | -18 | -4 | -8 | -1.8,9 | 26 | | | | |
| 6 | Aug/15 | 13 | 98.15 | 95.86 | 95.34(-0.05) | 95.22(-0.03) | 94.94(-0.06) | 94.93 | -1.2 | | -26 | 11(-0.6) | -50 | [-6] | [-14] | [-3] | -71 | -3 | DT | -0 | OpenShort | | (-5) | -7 | -4 | -1 | -14 | -1.4,14 | 26 | | 7 | Aug/15 | 12 | 98.15 | 95.86 | 95.39(-0.07) | 95.22(0) | 95(-0.07) | 94.97 | -1.2 | | -26 | 11(-2) | -50 | [-8] | [-14] | [-1] | -69 | 15 | DT | -0.1 | OpenShort | | (-5) | -8 | 0 | 1 | -19 | -1.4,16 | 26 | | 8 | Aug/15 | 11 | 98.15 | 95.86 | 95.46(-0.1) | 95.25(-0.04) | 95.07(-0.13) | 94.97 | -1.2 | | -26 | 13(-3.6) | -50 | [-11] | [-23] | [-3] | -74 | 20 | DT | -0.3 | OpenShort | | (-8) | -14 | -3 | -9 | -11 | -1.4,11 | 26 | | 9 | Aug/15 | 10 | 98.15 | 95.86 | 95.56(-0.08) | 95.29(-0.04) | 95.19(-0.16) | 95 | -1.2 | | -26 | 17(-2.2) | -50 | [-9] | [-26] | [3] | -69 | -18 | DP | -0.4 | OpenShort | | (-11) | -18 | 19 | -13 | -16 | -1.2,11 | 26 | | 10 | Aug/15 | 9 | 98.15 | 95.86 | 95.64(-0.13) | 95.33(-0.07) | 95.34(-0.17) | 94.83 | -1.2 | | -26 | 19(-1.5) | -50 | [-14] | [-30] | [-18] | -73 | 11 | DT | -1 | OpenShort? | | (-11) | -19 | -41 | -15 | -20 | -1.6,17 | 26 | | | | |
| 11 | Aug/14 | 15 | 98.51 | 96.21 | 95.76(-0.1) | 95.4(-0.03) | 95.34(0) | 95.2 | -1.3 | | -26 | 21(-3.2) | -50 | [-11] | [-9] | [-8] | -46 | 44 | DT | -0.5 | OpenShort? | | (-11) | 0 | -21 | -6 | -4 | -1,29 | 28 | | 12 | Aug/14 | 14 | 98.51 | 96.21 | 95.86(-0.09) | 95.43(-0.02) | 95.5(0.07) | 95.39 | -1.2 | | -26 | 24(-1.9) | -50 | [-10] | [-1] | [-5] | -30 | 62 | DT | -0.2 | OpenShort | | (-10) | 8 | -18 | 9 | -1 | -0.7,38 | 28 | | 13 | Aug/14 | 13 | 98.51 | 96.21 | 95.95(-0.07) | 95.45(-0.01) | 95.43(0.03) | 95.55 | -1.1 | | -26 | 26(-1.1) | -50 | [-8] | [-4] | [-5] | -27 | 41 | DT | 0.2 | OpenShort | | (-10) | 3 | -25 | 18 | 10 | -0.6,38 | 28 | | 14 | Aug/14 | 12 | 98.51 | 96.21 | 96.02(-0.06) | 95.46(0.03) | 95.4(0.08) | 95.78 | -1 | | -26 | 27(-1.3) | -50 | [-7] | [4] | [13] | -29 | 64 | UR | 0.5 | SmallShort | | (-6) | 9 | 25 | 20 | 14 | -0.3,29 | 28 | | 15 | Aug/14 | 11 | 98.51 | 96.21 | 96.08(-0.08) | 95.43(-0.03) | 95.32(0.03) | 95.55 | -1.1 | | -26 | 28(-0.8) | -50 | [-9] | [-5] | [16] | -57 | 31 | DP | 0.3 | OpenShort | | (-8) | 3 | 39 | 9 | 20 | -0.7,11 | 28 | | | | |
| 16 | Aug/14 | 10 | 98.51 | 96.21 | 96.16(-0.1) | 95.46(-0.08) | 95.29(-0.08) | 95.2 | -1.3 | | -26 | 29(0.3) | -50 | [-11] | [-21] | [5] | -81 | -16 | DP | -0.1 | OpenShort | | (-11) | -9 | 14 | 2 | -2 | -1.3,2 | 28 | | 17 | Aug/14 | 9 | 98.51 | 96.21 | 96.26(-0.1) | 95.54(-0.14) | 95.37(-0.09) | 95.08 | -1.3 | | -26 | 29(1.1) | -50 | [-11] | [-25] | [-11] | -90 | -39 | DT | -0.4 | OpenShort? | | (-12) | -10 | -32 | -1 | -7 | -1.6,0 | 28 | | 18 | Aug/11 | 15 | 98.82 | 96.66 | 96.36(-0.08) | 95.67(-0.16) | 95.46(-0.06) | 95.37 | -1.4 | | -25 | 28(0.1) | -50 | [-9] | [-22] | [-1] | -85 | -32 | DT | -0.1 | HoldShort? | | (-10) | -7 | -5 | 1 | 13 | -1.4,0 | 28 | | 19 | Aug/11 | 14 | 98.82 | 96.66 | 96.44(-0.06) | 95.82(-0.15) | 95.52(-0.02) | 95.42 | -1.3 | | -25 | 28(1.6) | -50 | [-7] | [-16] | [0] | -87 | -53 | DT | -0.1 | OpenShort | | (-8) | -2 | -1 | 2 | 3 | -1.5,1 | 28 | | 20 | Aug/11 | 13 | 98.82 | 96.66 | 96.5(-0.06) | 95.96(-0.17) | 95.54(-0.09) | 95.43 | -1.3 | | -25 | 26(1.9) | -50 | [-7] | [-25] | [-4] | -88 | -71 | DT | -0.2 | OpenShort | | (-7) | -10 | -11 | 3 | -6 | -1.6,2 | 28 | | | | |
| 21 | Aug/11 | 12 | 98.82 | 96.66 | 96.56(-0.07) | 96.12(-0.18) | 95.63(-0.09) | 95.53 | -1.3 | | -25 | 24(1.6) | -50 | [-8] | [-26] | [1] | -88 | -61 | DP | -0.2 | OpenShort | | (-6) | -10 | -2 | 10 | -5 | -1.7,5 | 28 | | 22 | Aug/11 | 11 | 98.82 | 96.66 | 96.63(-0.07) | 96.29(-0.17) | 95.72(-0.17) | 95.55 | -1.3 | | -25 | 22(2.1) | -50 | [-8] | [-34] | [-5] | -93 | -82 | DT | -0.3 | OpenShort | | (-7) | -19 | -15 | 8 | -18 | -1.9,5 | 28 | | 23 | Aug/11 | 10 | 98.82 | 96.66 | 96.7(-0.07) | 96.45(-0.13) | 95.88(-0.25) | 95.68 | -1.2 | | -25 | 20(2) | -50 | [-8] | [-41] | [4] | -96 | -102 | DP | -0.4 | OpenShort | | (-6) | -27 | 21 | -1 | -20 | -2,4 | 28 | | 24 | Aug/11 | 9 | 98.82 | 96.66 | 96.77(-0.08) | 96.58(-0.17) | 96.12(-0.27) | 95.49 | -1.3 | | -25 | 18(3.9) | -50 | [-9] | [-45] | [-21] | -118 | -117 | DT | -1.3 | HoldShort? | | (-8) | -29 | -41 | -21 | -20 | -2.7,0 | 28 | | 25 | Aug/10 | 15 | 99.13 | 97.09 | 96.77(0) | 96.74(-0.12) | 96.38(-0.25) | 95.86 | -1.3 | | -24 | 14(-0.7) | -50 | [0] | [-38] | [-14] | -118 | -165 | DR | -1.4 | HoldShort? | | (-7) | -27 | -15 | -40 | -20 | -2.7,0 | 27 | | | | |
| 26 | Aug/10 | 14 | 99.13 | 97.09 | 96.85(0.01) | 96.86(-0.13) | 96.62(-0.27) | 95.99 | -1.3 | | -24 | 15(-1.3) | -50 | [1] | [-40] | [-23] | -93 | -170 | DR | -1.7 | HoldShort | | (1) | -29 | -41 | -37 | -20 | -2.3,15 | 27 | | 27 | Aug/10 | 13 | 99.13 | 97.09 | 96.84(0.05) | 96.99(-0.06) | 96.88(-0.14) | 96.37 | -1.1 | | -24 | 16(-3.3) | -50 | [5] | [-21] | [-28] | -56 | -137 | DR | -1.3 | OpenShort | | (3) | -15 | -58 | -37 | -20 | -1.2,24 | 27 | | 28 | Aug/10 | 12 | 99.13 | 97.09 | 96.79(0.07) | 96.99(0) | 97.02(-0.01) | 96.9 | -0.9 | | -24 | 20(-2.8) | -15 | [8] | [-3] | [-0] | 2 | -64 | RG | -0.2 | Wait | | (7) | -1 | 12 | -23 | -6 | 0.2,47 | 27 | | 29 | Aug/10 | 11 | 99.13 | 97.09 | 96.72(0.04) | 97.05(0.01) | 97.03(-0.06) | 96.79 | -0.9 | | -24 | 23(-1.1) | -50 | [4] | [-9] | [-14] | 18 | -46 | DR | -0.4 | OpenShort | | (7) | -7 | -27 | -17 | -20 | 0.1,65 | 27 | | 30 | Aug/10 | 10 | 99.13 | 97.09 | 96.68(0.04) | 97.04(0.03) | 97.09(-0.02) | 97.04 | -0.8 | | -24 | 24(-0.4) | -45 | [4] | [-4] | [-8] | 55 | -7 | DR | -0.1 | OpenShort | | (6) | -2 | -20 | -2 | -7 | 0.6,90 | 27 | | | | |
| 31 | Aug/10 | 9 | 99.13 | 97.09 | 96.64(0.04) | 97.01(0.04) | 97.11(0.02) | 97.22 | -0.8 | | -24 | 24(0.8) | -30 | [4] | [1] | [3] | 71 | 24 | RG | 0.2 | Wait? | | (5) | 2 | 6 | -0 | 9 | 1,96 | 27 | | 32 | Aug/9 | 15 | 99.45 | 97.46 | 96.6(0.04) | 96.97(0.03) | 97.09(0.02) | 97.16 | -1 | | -21 | 23(-0.9) | -25 | [4] | [1] | [8] | 69 | 24 | RG | 0.1 | Wait? | | (4) | 2 | 22 | -2 | 8 | 1,94 | 31 | | 33 | Aug/9 | 14 | 99.45 | 97.46 | 96.56(0.03) | 96.94(-0.02) | 97.07(-0.01) | 96.96 | -1.1 | | -21 | 24(0.2) | -45 | [3] | [-5] | [-5] | 61 | 6 | DR | -0.2 | OpenShort | | (3) | -1 | -12 | -5 | -1 | 0.7,93 | 31 | | 34 | Aug/9 | 13 | 99.45 | 97.46 | 96.53(0.03) | 96.96(-0.01) | 97.08(0.07) | 97.07 | -1 | | -21 | 24(0.5) | -40 | [3] | [4] | [-0] | 72 | 47 | RG | -0 | Wait | | (4) | 8 | -4 | 1 | 10 | 1,97 | 31 | | 35 | Aug/9 | 12 | 99.45 | 97.46 | 96.5(0.04) | 96.97(0.14) | 97.01(0.1) | 97.11 | -1 | | -21 | 23(0.8) | -30 | [4] | [16] | [-2] | 75 | 45 | CR | 0.2 | HoldShort | | (3) | 11 | -5 | 6 | -15 | 1.1,97 | 31 | | | | |
| 36 | Aug/9 | 11 | 99.45 | 97.46 | 96.46(0.07) | 96.83(0.16) | 96.91(0.06) | 97.16 | -1 | | -21 | 23(0.7) | -5 | [8] | [14] | [4] | 77 | 13 | RG | 0.5 | Wait | | (5) | 7 | 7 | 11 | -7 | 1.3,94 | 31 | | 37 | Aug/9 | 10 | 99.45 | 97.46 | 96.39(0.07) | 96.68(0.15) | 96.85(0.03) | 97.09 | -1 | | -21 | 22(-0.4) | -5 | [8] | [10] | [5] | 70 | 5 | RG | 0.5 | Wait | | (6) | 3 | 15 | 7 | -7 | 1.4,85 | 31 | | 38 | Aug/9 | 9 | 99.45 | 97.46 | 96.32(0.1) | 96.54(0.15) | 96.82(-0.02) | 96.95 | -1.1 | | -21 | 22(-2.9) | 15 | [11] | [5] | [9] | 56 | -39 | UT | 0.3 | OpenLong? | | (7) | -2 | 27 | -5 | 3 | 1.2,76 | 31 | | 39 | Aug/8 | 15 | 99.64 | 97.83 | 96.22(0.09) | 96.4(0.08) | 96.84(-0.09) | 96.7 | -1.3 | | -20 | 25(-3.1) | -15 | [10] | [-7] | [0] | 45 | -67 | RG | -0.2 | Wait? | | (11) | -10 | 6 | -11 | 2 | 0.8,75 | 25 | | 40 | Aug/8 | 13 | 99.64 | 97.83 | 96.13(0.09) | 96.32(0.05) | 96.93(0.18) | 96.64 | -1.3 | | -20 | 28(-2) | -10 | [10] | [21] | [-10] | 48 | 3 | CR | -0.5 | HoldShort | | (10) | 20 | -28 | -9 | 11 | 0.8,78 | 25 | | | | |
| 41 | Aug/8 | 12 | 99.64 | 97.83 | 96.04(0.1) | 96.27(0.04) | 96.76(0.25) | 96.9 | -1.2 | | -20 | 30(-0.3) | 25 | [11] | [28] | [3] | 70 | 51 | UT | 0.2 | OpenLong | | (12) | 27 | 1 | -1 | 20 | 1.3,87 | 25 | | 42 | Aug/8 | 11 | 99.64 | 97.83 | 95.94(0.11) | 96.23(0.05) | 96.52(0.27) | 96.89 | -1.2 | | -20 | 31(-0.6) | 25 | [12] | [31] | [1] | 77 | 55 | UT | 0.5 | HoldLong | | (11) | 29 | -17 | 23 | 20 | 1.4,92 | 25 | | 43 | Aug/8 | 10 | 99.64 | 97.83 | 95.83(0.1) | 96.18(0.08) | 96.26(0.33) | 97.05 | -1.1 | | -20 | 31(2.2) | 20 | [11] | [39] | [5] | 76 | 112 | UT | 1.1 | OpenLong | | (14) | 36 | -12 | 27 | 20 | 1.7,83 | 25 | | 44 | Aug/8 | 9 | 99.64 | 97.83 | 95.73(0.1) | 96.1(0.07) | 95.94(0.24) | 97.16 | -1.1 | | -20 | 29(2.8) | 25 | [11] | [29] | [58] | 73 | 108 | UT | 1.9 | OpenLong? | | (12) | 26 | 148 | 27 | 20 | 2.2,68 | 25 | | 45 | Aug/7 | 14 | 99.8 | 98.27 | 95.63(-0.06) | 96.03(-0.05) | 95.71(-0.06) | 95.81 | -1.8 | | -19 | 26(-5.2) | -50 | [-7] | [-16] | [4] | 7 | 67 | DP | 0.2 | OpenShort | | (4) | -7 | 12 | 2 | -6 | 0.3,49 | 28 | | | | |
| 46 | Aug/7 | 13 | 99.8 | 98.27 | 95.69(-0.07) | 96.08(-0.02) | 95.77(-0.17) | 95.7 | -1.9 | | -19 | 31(-2.9) | -50 | [-8] | [-27] | [2] | -5 | 29 | DP | -0.1 | OpenShort | | (-8) | -19 | 15 | -9 | -19 | 0,45 | 28 | | 47 | Aug/7 | 12 | 99.8 | 98.27 | 95.76(-0.08) | 96.08(0) | 95.93(-0.18) | 95.57 | -2 | | -19 | 34(-2.3) | -50 | [-9] | [-27] | [-4] | -8 | 16 | DT | -0.5 | OpenShort | | (-7) | -20 | 3 | -12 | -20 | -0.3,50 | 28 | | 48 | Aug/7 | 11 | 99.8 | 98.27 | 95.84(-0.07) | 96.1(0.06) | 96.1(-0.17) | 95.54 | -2 | | -19 | 37(-1.5) | -50 | [-8] | [-22] | [-19] | 0 | -2 | DT | -0.7 | OpenShort | | (-8) | -19 | -44 | 0 | -20 | -0.4,60 | 28 | | 49 | Aug/7 | 10 | 99.8 | 98.27 | 95.91(-0.03) | 96.04(0.11) | 96.26(-0.09) | 95.94 | -1.8 | | -19 | 38(-0.6) | -50 | [-3] | [-10] | [-7] | 22 | 9 | DT | -0.4 | OpenShort | | (-6) | -10 | -18 | 7 | -20 | 0,72 | 28 | | 50 | Aug/7 | 9 | 99.8 | 98.27 | 95.94(-0.05) | 95.93(0.13) | 96.35(-0.05) | 96.1 | -1.7 | | -19 | 39(-1.7) | -50 | [-5] | [-5] | [-17] | 28 | 59 | DT | -0.3 | OpenShort? | | (-2) | -5 | -53 | 9 | -15 | 0.2,73 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|