|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $8.2200 One month high (close): $11.0500
SOXS Daily Change: 5.84% Daily StdDev 6.05% SOXS EMA_5_Trend: 2.14% 10Minute StdDev: $0.2957
Latest Price : $11.05(5.84%) | Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2.1
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 11 | 9.51 | 9.98 | 10.42(-0.1) | 10.37(0.58) | 10.49(0.67) | 10.64 | 1.5 | | 10 | 35(-1.5) | 50 | [-2] | [19] | [13] | 59 | 466 | UR | 0.6 | SmallShort | | (-2) | 11 | 10 | 26 | 20 | 0.8,89 | 68 | Sample size 50 Avg positive next hour return: 1.06%(38%) Avg negative next hour return: -0.62%(62%)
Daily Trend: %
Up Forces:
Down Forces: 10.42(hourly_sma_20 -2.07%)
Support Levels: 10.37(hourly_sma_10 -2.54%) 9.98(daily_ema_10 -6.2%) 9.51(daily_ema_20 -10.62%)
Resistance Levels:
|
| | | 2 | Aug/16 | 10 | 9.51 | 9.98 | 10.43(-0.1) | 10.31(0.49) | 10.42(0.58) | 10.58 | 1.4 | | 10 | 36(-1.4) | 50 | [-2] | [16] | [12] | 36 | 374 | UR | 0.6 | SmallShort | | (-2) | 10 | 2 | 23 | 20 | 0.6,71 | 68 | | 3 | Aug/16 | 9 | 9.51 | 9.98 | 10.43(0) | 10.26(0.39) | 10.36(0.68) | 10.57 | 1.4 | | 10 | 37(0) | 50 | [0] | [18] | [21] | 22 | 280 | UR | 0.7 | SmallShort? | | (-2) | 11 | 32 | 18 | 20 | 0.5,59 | 68 | | 4 | Aug/15 | 15 | 9.39 | 9.78 | 10.44(-0.1) | 10.22(0.1) | 10.29(0.1) | 10.38 | 1.4 | | 10 | 37(-3.6) | 50 | [-2] | [6] | [12] | -18 | 60 | UR | 0.3 | SmallShort? | | (-2) | 2 | 15 | 5 | 20 | -0.2,37 | 58 | | 5 | Aug/15 | 14 | 9.39 | 9.78 | 10.45(0.1) | 10.21(0.1) | 10.28(0.29) | 10.29 | 1.3 | | 10 | 41(-1.4) | 50 | [2] | [10] | [6] | -33 | -178 | UT | 0 | OpenLong | | (-3) | 5 | 2 | 2 | 20 | -0.6,32 | 58 | | | | |
| 6 | Aug/15 | 13 | 9.39 | 9.78 | 10.44(0.1) | 10.2(-0.2) | 10.25(0.59) | 10.28 | 1.3 | | 10 | 42(-0.8) | 50 | [2] | [12] | [9] | -33 | -104 | UT | 0.1 | OpenLong | | (2) | 10 | 3 | 3 | 20 | -0.5,30 | 58 | | 7 | Aug/15 | 12 | 9.39 | 9.78 | 10.44(0) | 10.22(-0.58) | 10.19(0.2) | 10.26 | 1.3 | | 10 | 43(-0.6) | 50 | [0] | [2] | [15] | -34 | -115 | UR | 0.2 | SmallShort | | (2) | 3 | 2 | 9 | 20 | -0.6,31 | 58 | | 8 | Aug/15 | 11 | 9.39 | 9.78 | 10.43(0.1) | 10.28(-0.58) | 10.17(0.2) | 10.25 | 1.2 | | 10 | 44(-1.2) | 50 | [2] | [2] | [7] | -38 | -221 | UT | 0.3 | OpenLong | | (0) | 3 | -10 | 11 | 20 | -0.6,27 | 58 | | 9 | Aug/15 | 10 | 9.39 | 9.78 | 10.42(0.29) | 10.34(-0.48) | 10.15(0.2) | 10.31 | 1.3 | | 10 | 45(-3) | 50 | [5] | [4] | [14] | -43 | -338 | UT | 0.5 | OpenLong | | (3) | 3 | 26 | 3 | 20 | -0.4,17 | 58 | | 10 | Aug/15 | 9 | 9.39 | 9.78 | 10.39(0.19) | 10.39(-0.67) | 10.13(-0.3) | 10.16 | 1.1 | | 10 | 48(-6) | 50 | [3] | [-6] | [7] | -61 | -477 | RG | 0.1 | Wait? | | (2) | -5 | 26 | -7 | -10 | -0.7,7 | 58 | | | | |
| 11 | Aug/14 | 15 | 9.29 | 9.57 | 10.37(0.19) | 10.46(-0.76) | 10.16(-0.88) | 10.01 | 1.1 | | 7 | 54(-6.3) | 25 | [3] | [-18] | [-21] | -71 | -743 | DR | -0.4 | OpenShort? | | (3) | -15 | -21 | -20 | -20 | -1,4 | 59 | | 12 | Aug/14 | 14 | 9.29 | 9.57 | 10.35(0.19) | 10.54(-0.66) | 10.25(-1.35) | 10.13 | 1.3 | | 7 | 60(-2) | 15 | [3] | [-25] | [-19] | -53 | -711 | DR | -0.3 | OpenShort | | (5) | -23 | -2 | -23 | -20 | -0.6,12 | 59 | | 13 | Aug/14 | 13 | 9.29 | 9.57 | 10.33(0.19) | 10.61(-0.38) | 10.39(-1.42) | 10.14 | 1.3 | | 7 | 62(-2.8) | 15 | [3] | [-23] | [-27] | -39 | -699 | DR | -0.6 | OpenShort | | (2) | -24 | -17 | -28 | -20 | -0.5,24 | 59 | | 14 | Aug/14 | 12 | 9.29 | 9.57 | 10.31(0.19) | 10.65(-0.37) | 10.54(-1.13) | 10.24 | 1.4 | | 7 | 65(-2.1) | 0 | [3] | [-18] | [-24] | -12 | -520 | DR | -0.7 | OpenShort | | (5) | -19 | -10 | -31 | -20 | -0.2,43 | 59 | | 15 | Aug/14 | 11 | 9.29 | 9.57 | 10.29(0.19) | 10.69(0.19) | 10.66(-1.02) | 10.3 | 1.5 | | 7 | 67(-1.5) | 0 | [3] | [-12] | [-37] | 16 | -417 | DR | -0.8 | OpenShort | | (5) | -17 | -28 | -24 | -20 | 0,66 | 59 | | | | |
| 16 | Aug/14 | 10 | 9.29 | 9.57 | 10.27(0.2) | 10.67(0.28) | 10.77(-0.65) | 10.47 | 1.8 | | 7 | 69(-0.7) | -10 | [3] | [-5] | [-37] | 46 | -152 | DR | -0.7 | OpenShort | | (5) | -11 | -60 | -14 | -20 | 0.4,86 | 59 | | 17 | Aug/14 | 9 | 9.29 | 9.57 | 10.25(0.59) | 10.64(0.66) | 10.84(0.09) | 10.84 | 2.3 | | 7 | 69(1.5) | 50 | [10] | [12] | [-1] | 81 | 44 | CR | 0 | OpenShort? | | (9) | 2 | -2 | -6 | 9 | 1.3,98 | 59 | | 18 | Aug/11 | 15 | 9.23 | 9.41 | 10.19(0.59) | 10.57(0.76) | 10.83(0.56) | 10.85 | 2.5 | | 7 | 68(-0.3) | 50 | [10] | [22] | [4] | 87 | 222 | UT | 0 | HoldLong? | | (10) | 9 | 6 | -3 | 20 | 1.5,99 | 60 | | 19 | Aug/11 | 14 | 9.23 | 9.41 | 10.13(0.7) | 10.49(0.87) | 10.77(0.37) | 10.81 | 2.5 | | 7 | 68(1.3) | 50 | [12] | [21] | [-1] | 88 | 83 | CR | 0.1 | OpenShort | | (10) | 6 | -8 | -6 | 20 | 1.6,98 | 60 | | 20 | Aug/11 | 13 | 9.23 | 9.41 | 10.06(0.7) | 10.4(1.27) | 10.73(1.51) | 10.86 | 2.5 | | 7 | 67(4.5) | 50 | [12] | [43] | [4] | 98 | 492 | UT | 0.3 | OpenLong | | (12) | 26 | 10 | -0 | 9 | 1.9,100 | 60 | | | | |
| 21 | Aug/11 | 12 | 9.23 | 9.41 | 9.99(0.5) | 10.27(1.18) | 10.57(1.25) | 10.8 | 2.5 | | 7 | 62(5.9) | 50 | [8] | [37] | [7] | 97 | 633 | UT | 0.6 | OpenLong | | (12) | 21 | -2 | -8 | 20 | 2,97 | 60 | | 22 | Aug/11 | 11 | 9.23 | 9.41 | 9.94(0.61) | 10.15(0.89) | 10.44(1.26) | 10.81 | 2.5 | | 7 | 57(9) | 50 | [10] | [35] | [36] | 107 | 595 | UT | 1 | HoldLong | | (11) | 21 | 43 | 8 | 20 | 2.4,97 | 60 | | 23 | Aug/11 | 10 | 9.23 | 9.41 | 9.88(0.41) | 10.06(0.9) | 10.31(0.98) | 10.55 | 2.1 | | 7 | 48(6.2) | 50 | [7] | [30] | [6] | 99 | 520 | UT | 0.8 | OpenLong | | (7) | 17 | -15 | -0 | 20 | 2.2,94 | 60 | | 24 | Aug/11 | 9 | 9.23 | 9.41 | 9.84(0.41) | 9.97(0.81) | 10.21(1.49) | 10.64 | 2.2 | | 7 | 41(11.3) | 50 | [7] | [38] | [58] | 122 | 776 | UT | 1.6 | HoldLong? | | (9) | 25 | 96 | 8 | 20 | 3,97 | 60 | | 25 | Aug/10 | 15 | 9.13 | 9.15 | 9.8(0.31) | 9.89(0.2) | 10.06(0.9) | 10.09 | 1.8 | | 4 | 30(-5.5) | 50 | [5] | [20] | [5] | 84 | 220 | UT | 0.2 | HoldLong? | | (4) | 15 | -9 | 7 | 20 | 1.5,96 | 55 | | | | |
| 26 | Aug/10 | 14 | 9.13 | 9.15 | 9.77(0.51) | 9.87(0.2) | 9.97(1.12) | 10.14 | 1.9 | | 4 | 36(-4.3) | 50 | [9] | [25] | [14] | 100 | 158 | UT | 0.9 | CloseLong | | (5) | 19 | -2 | 24 | 20 | 2,100 | 55 | | 27 | Aug/10 | 13 | 9.13 | 9.15 | 9.72(0.52) | 9.85(0.41) | 9.86(0.61) | 10.15 | 1.9 | | 4 | 40(-2.2) | 50 | [9] | [18] | [24] | 97 | 81 | UT | 1.4 | HoldLong | | (9) | 10 | 18 | 33 | 20 | 2,97 | 55 | | 28 | Aug/10 | 12 | 9.13 | 9.15 | 9.67(0.42) | 9.81(0.51) | 9.8(0.72) | 10.05 | 1.7 | | 4 | 42(-0.2) | 50 | [7] | [21] | [15] | 64 | 156 | UT | 1.1 | OpenLong | | (9) | 12 | 27 | 15 | 20 | 1.7,71 | 55 | | 29 | Aug/10 | 11 | 9.13 | 9.15 | 9.63(0.42) | 9.76(0.41) | 9.73(0.21) | 9.9 | 1.5 | | 4 | 42(-2.5) | 50 | [7] | [11] | [17] | 29 | -79 | UT | 0.8 | OpenLong | | (5) | 4 | 59 | -9 | -10 | 1.2,49 | 55 | | 30 | Aug/10 | 10 | 9.13 | 9.15 | 9.59(0.1) | 9.72(-0.1) | 9.71(-0.82) | 9.58 | 0.8 | | 4 | 45(-3.1) | -5 | [2] | [-12] | [-11] | -2 | -307 | DR | -0.5 | OpenShort | | (5) | -14 | -11 | -18 | -20 | -0,48 | 55 | | | | |
| 31 | Aug/10 | 9 | 9.13 | 9.15 | 9.58(0.31) | 9.73(0.1) | 9.79(-0.51) | 9.64 | 1 | | 4 | 48(-3) | 10 | [5] | [-4] | [-20] | 20 | -368 | DR | -0.6 | OpenShort? | | (4) | -9 | -36 | -17 | -20 | 0.2,65 | 55 | | 32 | Aug/9 | 15 | 9.07 | 9.02 | 9.55(0.42) | 9.72(0.1) | 9.84(0.2) | 9.84 | 1.6 | | 1 | 51(-5.7) | 35 | [7] | [7] | [7] | 57 | -65 | UT | 0 | OpenLong? | | (7) | 3 | 20 | -9 | 20 | 1.1,79 | 51 | | 33 | Aug/9 | 14 | 9.07 | 9.02 | 9.51(0.21) | 9.72(0) | 9.82(0.2) | 9.73 | 1.3 | | 1 | 57(0.7) | 10 | [4] | [5] | [-3] | 53 | 71 | CR | -0.3 | HoldShort | | (6) | 3 | -14 | -12 | 20 | 0.8,83 | 51 | | 34 | Aug/9 | 13 | 9.07 | 9.02 | 9.49(0.21) | 9.71(0.1) | 9.8(0.72) | 9.81 | 1.5 | | 1 | 56(1.7) | 10 | [4] | [15] | [-3] | 72 | 311 | CR | 0 | HoldShort | | (4) | 12 | -12 | 3 | 10 | 1.2,92 | 51 | | 35 | Aug/9 | 12 | 9.07 | 9.02 | 9.47(0.42) | 9.7(0.31) | 9.73(0.72) | 9.88 | 1.7 | | 1 | 54(0.5) | 40 | [7] | [18] | [5] | 84 | 196 | UT | 0.6 | HoldLong | | (6) | 12 | -11 | 13 | 20 | 1.5,96 | 51 | | | | |
| 36 | Aug/9 | 11 | 9.07 | 9.02 | 9.43(0.53) | 9.67(0.83) | 9.66(0.63) | 9.94 | 1.8 | | 1 | 54(3) | 50 | [9] | [21] | [19] | 90 | 175 | UT | 1.1 | OpenLong | | (9) | 11 | 40 | 19 | 20 | 1.9,92 | 51 | | 37 | Aug/9 | 10 | 9.07 | 9.02 | 9.38(0.21) | 9.59(0.63) | 9.6(0.1) | 9.72 | 1.3 | | 1 | 51(2) | 10 | [4] | [9] | [2] | 62 | 178 | RG | 0.5 | Wait | | (6) | 2 | 16 | 3 | -20 | 1.4,77 | 51 | | 38 | Aug/9 | 9 | 9.07 | 9.02 | 9.36(0.11) | 9.53(0.42) | 9.59(-0.42) | 9.63 | 1.1 | | 1 | 49(1.2) | -0 | [2] | [-2] | [6] | 46 | 79 | RG | 0.2 | Wait? | | (6) | -7 | 28 | -10 | -20 | 1.1,68 | 51 | | 39 | Aug/8 | 15 | 9.03 | 8.95 | 9.35(0.11) | 9.49(0.32) | 9.63(-0.52) | 9.48 | 0.9 | | -1 | 47(0.3) | -35 | [2] | [-5] | [-14] | 34 | -93 | DR | -0.6 | OpenShort? | | (0) | -9 | -13 | -19 | -20 | 0.6,69 | 58 | | 40 | Aug/8 | 14 | 9.03 | 8.95 | 9.34(0.11) | 9.46(0.32) | 9.63(0) | 9.55 | 1.1 | | -1 | 47(0.8) | -25 | [2] | [4] | [-10] | 54 | 112 | CR | -0.6 | HoldShort | | (2) | 0 | -16 | -19 | -20 | 0.9,81 | 58 | | | | |
| 41 | Aug/8 | 13 | 9.03 | 8.95 | 9.33(0.21) | 9.43(0.64) | 9.68(1.15) | 9.64 | 1.2 | | -1 | 46(2.6) | 5 | [4] | [27] | [-1] | 76 | 404 | CR | -0.2 | OpenShort | | (4) | 20 | -11 | -8 | 20 | 1.4,91 | 58 | | 42 | Aug/8 | 12 | 9.03 | 8.95 | 9.31(0.32) | 9.37(0.54) | 9.57(1.06) | 9.7 | 1.4 | | -1 | 44(3.7) | 30 | [6] | [25] | [8] | 92 | 363 | UT | 0.6 | OpenLong | | (4) | 18 | -11 | 6 | 20 | 1.8,97 | 58 | | 43 | Aug/8 | 11 | 9.03 | 8.95 | 9.28(0.32) | 9.32(0.43) | 9.47(1.18) | 9.76 | 1.5 | | -1 | 40(6.8) | 45 | [6] | [26] | [28] | 110 | 491 | UT | 1.5 | HoldLong | | (6) | 20 | 7 | 46 | 20 | 2.4,100 | 58 | | 44 | Aug/8 | 10 | 9.03 | 8.95 | 9.25(0.22) | 9.28(0.43) | 9.36(1.3) | 9.72 | 1.4 | | -1 | 33(8.5) | 40 | [4] | [27] | [34] | 100 | 613 | UT | 2.2 | HoldLong | | (6) | 22 | 29 | 40 | 20 | 2.9,77 | 58 | | 45 | Aug/8 | 9 | 9.03 | 8.95 | 9.25(0) | 9.24(0.54) | 9.24(0.65) | 9.56 | 1.1 | | -1 | 25(0.4) | 20 | [0] | [16] | [46] | 74 | 520 | UR | 2.6 | SmallShort? | | (2) | 11 | 81 | 27 | 20 | 2.7,56 | 58 | | | | |
| 46 | Aug/7 | 15 | 9.05 | 8.9 | 9.23(-0.11) | 9.19(0.11) | 9.24(0) | 9.14 | 0.2 | | -4 | 24(0.4) | -30 | [-2] | [-0] | [-10] | -29 | 9 | DT | -0.3 | OpenShort? | | (-4) | 0 | -4 | -1 | -20 | -0.8,41 | 57 | | 47 | Aug/7 | 14 | 9.05 | 8.9 | 9.23(0) | 9.19(0) | 9.18(0.11) | 9.16 | 0.2 | | -4 | 24(-0.1) | -25 | [0] | [1] | [-3] | -21 | -62 | CR | -0.2 | HoldShort | | (-2) | 2 | -11 | 2 | 0 | -0.6,44 | 57 | | 48 | Aug/7 | 13 | 9.05 | 8.9 | 9.23(0) | 9.18(-0.22) | 9.17(-0.33) | 9.22 | 0.3 | | -4 | 24(-0.9) | -10 | [0] | [-8] | [10] | -8 | -100 | DP | 0.4 | OpenShort | | (0) | -6 | 8 | -3 | 20 | -0.2,47 | 57 | | 49 | Aug/7 | 12 | 9.05 | 8.9 | 9.24(0.11) | 9.2(-0.22) | 9.2(-0.43) | 9.18 | 0.2 | | -4 | 25(-0.4) | -15 | [2] | [-10] | [2] | -25 | -276 | RG | -0.2 | Wait | | (2) | -7 | -2 | -8 | 20 | -0.5,38 | 57 | | 50 | Aug/7 | 11 | 9.05 | 8.9 | 9.24(0) | 9.22(-0.11) | 9.24(0.33) | 9.19 | 0.3 | | -4 | 25(0.1) | -15 | [0] | [4] | [1] | -28 | 40 | UR | -0.4 | SmallShort | | (0) | 6 | 12 | -9 | -11 | -0.3,30 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|