KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 16, 2023

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $9.3300 One month high (close): $11.0400

KALV Daily Change: 0.37% Daily StdDev 3.25% KALV EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $10.85(0.37%)

Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -0.66%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 16, 2023
1	Aug/16	11	10.41	10.87	10.8(-0.28)	10.75(-0.09)	10.76(-0.65)	10.49	0.1	12	26(2)	-20	[-9]	[-23]	[-32]	-60	-174	DT	-1.7	OpenShort	(-9)	-20	-52	-30	-20	-2,40	78
Daily Trend: % Up Forces: 10.87(daily_ema_10 3.62%) Down Forces: Support Levels: 10.41(daily_ema_20 -0.76%) Resistance Levels: 10.75(weak_hourly_sma_10 2.48%) 10.8(weak_hourly_sma_20 2.96%)

2	Aug/16	10	10.41	10.87	10.83(-0.09)	10.76(0.09)	10.83(-0.09)	10.67	0.4	12	24(0.3)	5	[-3]	[-1]	[-27]	-11	-82	RG	-1.1	SmallLong	(-3)	-3	-54	-6	-20	-1.1,67	78
3	Aug/16	9	10.41	10.87	10.83(0)	10.76(0)	10.84(0.09)	10.86	0.8	12	24(-0.4)	50	[0]	[4]	[4]	27	43	UR	0.1	SmallShort?	(-3)	3	-11	13	20	0.1,74	78
4	Aug/15	15	10.35	10.85	10.84(-0.09)	10.75(0.09)	10.83(0.28)	10.9	0.9	13	25(1)	50	[-3]	[10]	[14]	29	221	UR	0.5	SmallShort?	(0)	9	6	20	20	0.4,69	78
5	Aug/15	14	10.35	10.85	10.85(0.09)	10.75(0)	10.8(0.56)	10.88	0.9	13	24(0)	50	[3]	[19]	[11]	6	78	UT	0.5	OpenLong	(0)	17	14	12	20	0.2,51	78

6	Aug/15	13	10.35	10.85	10.85(0)	10.75(0)	10.74(0.47)	10.83	0.8	13	24(0)	50	[0]	[15]	[16]	-12	106	UR	0.6	SmallShort	(0)	15	29	12	20	-0.1,41	78
7	Aug/15	12	10.35	10.85	10.84(-0.09)	10.74(-0.09)	10.69(0.19)	10.73	0.6	13	24(0.3)	50	[-3]	[5]	[0]	-32	38	RG	0.3	Wait	(-3)	6	-20	21	20	-0.8,38	78
8	Aug/15	11	10.35	10.85	10.84(0)	10.75(-0.19)	10.67(0.09)	10.8	0.7	13	23(0.1)	50	[0]	[1]	[14]	-29	-27	UR	0.9	SmallShort	(0)	3	6	27	20	-0.3,29	78
9	Aug/15	10	10.35	10.85	10.84(0)	10.77(-0.28)	10.66(-0.09)	10.78	0.7	13	23(-0.2)	50	[0]	[-6]	[29]	-48	-82	RG	0.8	SmallShort	(0)	-3	59	18	20	-0.5,15	78
10	Aug/15	9	10.35	10.85	10.85(-0.09)	10.8(-0.46)	10.67(-0.56)	10.58	0.4	13	23(2.2)	25	[-3]	[-24]	[-2]	-96	-298	BT	-0.6	OpenLong?	(-6)	-17	9	-6	-20	-1.9,2	78

11	Aug/14	15	10.28	10.84	10.86(-0.18)	10.85(-0.46)	10.73(-0.56)	10.55	0.4	14	21(4)	-15	[-6]	[-24]	[-25]	-110	-251	DT	-1.4	HoldShort?	(-3)	-17	-32	-18	-20	-2.4,0	77
12	Aug/14	14	10.28	10.84	10.86(0)	10.9(-0.18)	10.79(-0.28)	10.66	0.6	14	17(0.8)	25	[0]	[-10]	[-19]	-101	-271	DR	-1.2	HoldShort	(-3)	-9	-26	-19	-20	-2.1,2	77
13	Aug/14	13	10.28	10.84	10.86(0)	10.92(-0.18)	10.82(-0.46)	10.75	0.8	14	16(0.5)	25	[0]	[-15]	[-16]	-77	-233	DR	-0.7	HoldShort	(0)	-14	-23	-16	-20	-1.3,6	77
14	Aug/14	12	10.28	10.84	10.86(0)	10.94(-0.09)	10.87(-0.55)	10.83	0.9	14	16(-0.2)	15	[0]	[-17]	[-11]	-55	-185	DR	-0.4	OpenShort	(3)	-17	-6	-20	-20	-0.5,8	77
15	Aug/14	11	10.28	10.84	10.88(0.09)	10.94(0)	10.93(-0.36)	10.85	0.9	14	16(-1)	45	[3]	[-9]	[-8]	-45	-210	DR	-0.8	OpenShort	(0)	-11	6	-38	-20	-0.3,13	77

16	Aug/14	10	10.28	10.84	10.88(0)	10.94(0)	10.97(-0.36)	10.83	0.9	14	17(-0.4)	10	[0]	[-10]	[-18]	-30	-130	DR	-1.3	OpenShort	(0)	-11	-6	-47	-20	-0.4,30	77
17	Aug/14	9	10.28	10.84	10.87(0.09)	10.94(0)	11.01(-0.09)	10.85	0.9	14	17(-1.3)	25	[3]	[-1]	[-24]	4	-133	DR	-1.5	OpenShort?	(3)	-3	-42	-36	-20	-0.2,59	77
18	Aug/11	15	10.23	10.79	10.86(0.09)	10.95(0.18)	11.01(0)	11	1.2	16	19(0.4)	35	[3]	[7]	[-12]	68	40	CR	-0.2	HoldShort?	(6)	0	-34	-8	9	1.2,88	87
19	Aug/11	14	10.23	10.79	10.85(0.09)	10.93(0.28)	11.02(0.36)	11.12	1.4	16	18(3.5)	50	[3]	[19]	[7]	110	250	UT	0.9	HoldLong	(3)	11	11	7	20	2.4,100	87
20	Aug/11	13	10.23	10.79	10.84(0.28)	10.9(0.28)	10.98(0.55)	11.08	1.4	16	15(0.6)	50	[9]	[27]	[19]	113	78	UT	1.1	CloseLong	(3)	17	31	8	20	2.6,98	87

21	Aug/11	12	10.23	10.79	10.81(0.09)	10.87(0.09)	10.92(0.28)	10.97	1.2	16	14(0)	50	[3]	[14]	[4]	93	128	UT	0.6	HoldLong	(6)	9	8	1	9	1.8,98	87
22	Aug/11	11	10.23	10.79	10.81(0)	10.86(0.18)	10.89(0.18)	10.94	1.1	16	14(0.7)	50	[0]	[11]	[3]	88	175	UR	0.6	SmallShort	(6)	6	-3	16	18	1.6,98	87
23	Aug/11	10	10.23	10.79	10.8(0.09)	10.84(0.18)	10.87(0.18)	10.95	1.2	16	14(0.3)	50	[3]	[12]	[8]	89	95	UT	1	HoldLong	(0)	6	0	16	20	1.8,94	87
24	Aug/11	9	10.23	10.79	10.79(-0.09)	10.82(0.09)	10.85(0.28)	10.95	1.2	16	13(-1.5)	50	[-3]	[12]	[22]	90	311	UR	1.2	SmallShort?	(0)	9	40	19	20	2,90	87
25	Aug/10	15	10.16	10.68	10.8(-0.09)	10.81(0.09)	10.85(0)	10.81	1.1	15	15(-2.5)	30	[-3]	[4]	[-3]	39	100	RG	-0.1	Wait?	(-3)	0	-3	4	-20	0.1,86	69

26	Aug/10	14	10.16	10.68	10.8(0)	10.8(0.09)	10.85(0)	10.82	1.1	15	17(-0.3)	50	[0]	[5]	[2]	40	10	UR	0	SmallShort	(-3)	0	0	11	0	0.1,87	69
27	Aug/10	13	10.16	10.68	10.81(-0.09)	10.79(0.09)	10.82(0.09)	10.82	1.1	15	18(-0.1)	45	[-3]	[7]	[2]	34	123	UR	0	SmallShort	(0)	3	-6	14	18	0.1,81	69
28	Aug/10	12	10.16	10.68	10.81(0)	10.78(0.09)	10.81(0.19)	10.84	1.1	15	18(-0.5)	50	[0]	[10]	[4]	26	68	UR	0.3	SmallShort	(0)	6	6	15	0	0.2,71	69
29	Aug/10	11	10.16	10.68	10.82(-0.09)	10.77(-0.09)	10.81(0)	10.82	1.1	15	18(-0.8)	45	[-3]	[1]	[6]	7	90	UR	0.3	SmallShort	(-3)	0	3	10	20	0,57	69
30	Aug/10	10	10.16	10.68	10.82(0)	10.78(0.19)	10.79(0.19)	10.81	1.1	15	19(0)	50	[0]	[12]	[1]	-8	28	UR	0.2	SmallShort	(-3)	6	6	6	-20	-0.2,47	69

31	Aug/10	9	10.16	10.68	10.83(-0.09)	10.76(0.19)	10.79(0)	10.79	1.1	15	19(-1.3)	45	[-3]	[5]	[3]	-20	50	UR	0.2	SmallShort?	(0)	0	6	0	9	-0.4,40	69
32	Aug/9	15	10.11	10.56	10.84(-0.09)	10.74(-0.09)	10.77(0.19)	10.77	1.1	13	20(-0.5)	45	[-3]	[7]	[3]	-24	79	UR	0	SmallShort?	(-6)	6	-6	7	20	-0.6,41	72
33	Aug/9	14	10.11	10.56	10.85(0.18)	10.75(-0.19)	10.77(0)	10.79	1.2	13	21(-3.9)	50	[6]	[2]	[2]	-25	-237	UT	0.3	OpenLong	(0)	0	-3	1	20	-0.5,38	72
34	Aug/9	13	10.11	10.56	10.85(0)	10.77(-0.19)	10.75(-0.09)	10.8	1.2	13	25(0.1)	50	[0]	[-3]	[15]	-20	-52	RG	0.4	Wait	(6)	-3	23	3	20	-0.2,35	72
35	Aug/9	12	10.11	10.56	10.83(0.09)	10.79(-0.28)	10.76(0.19)	10.72	1.1	13	25(-4.7)	50	[3]	[5]	[-8]	-45	-145	CR	-0.3	HoldShort	(-3)	6	-11	-12	-20	-0.8,25	72

36	Aug/9	11	10.11	10.56	10.83(0)	10.82(-0.18)	10.74(0.19)	10.76	1.1	13	29(0.1)	50	[0]	[6]	[7]	-27	-12	UR	0.1	SmallShort	(6)	6	26	-5	-9	-0.4,33	72
37	Aug/9	10	10.11	10.56	10.82(-0.18)	10.84(-0.18)	10.72(-0.37)	10.67	1	13	29(-0.5)	0	[-6]	[-12]	[-15]	-30	-53	RG	-0.3	Wait	(-3)	-11	-43	3	-19	-0.9,43	72
38	Aug/9	9	10.11	10.56	10.82(0)	10.84(0)	10.76(-0.19)	10.82	1.2	13	30(-0.6)	45	[0]	[-3]	[-2]	-8	-68	DR	0.4	OpenShort?	(-3)	-6	-6	4	-9	-0.1,45	72
39	Aug/8	15	10.06	10.45	10.84(-0.18)	10.86(-0.18)	10.78(-0.37)	10.84	1.4	13	30(-2.1)	45	[-6]	[-12]	[19]	-12	87	RG	0.3	Wait?	(-3)	-11	67	-15	-9	0,38	72
40	Aug/8	14	10.06	10.45	10.86(-0.18)	10.88(-0.18)	10.82(-0.82)	10.61	1	13	32(1)	-15	[-6]	[-26]	[-20]	-40	-256	DT	-1.1	OpenShort	(-6)	-25	-12	-30	-20	-1.4,45	72

41	Aug/8	13	10.06	10.45	10.88(-0.09)	10.9(-0.37)	10.91(-0.37)	10.65	1	13	31(1.2)	0	[-3]	[-14]	[-32]	-20	-210	RG	-1.5	SmallLong	(-6)	-11	-63	-25	-20	-1.3,63	72
42	Aug/8	12	10.06	10.45	10.88(0)	10.9(0)	10.91(0)	10.87	1.4	13	30(-0.1)	35	[0]	[4]	[-11]	34	-20	CR	-0.5	HoldShort	(0)	0	-20	-4	-20	-0.1,86	72
43	Aug/8	11	10.06	10.45	10.89(-0.09)	10.94(0.46)	10.91(0)	10.94	1.5	13	30(-1.4)	20	[-3]	[10]	[-12]	49	140	RG	-0.1	Wait	(0)	0	-25	8	-20	0.3,91	72
44	Aug/8	10	10.06	10.45	10.9(0.09)	10.89(0.18)	10.95(0.18)	11.03	1.7	13	32(0.7)	50	[3]	[13]	[4]	54	75	UT	0.4	OpenLong	(0)	6	3	12	18	0.7,86	72
45	Aug/8	9	10.06	10.45	10.9(0)	10.87(0.56)	10.93(0.28)	11.02	1.7	13	31(0.1)	50	[0]	[21]	[13]	46	191	UR	0.5	SmallShort?	(0)	9	34	7	9	0.7,78	72

46	Aug/7	15	10	10.31	10.89(-0.09)	10.81(0.09)	10.9(-0.27)	10.9	1.7	10	31(-2.5)	35	[-3]	[-4]	[3]	24	33	RG	0	Wait?	(0)	-8	9	-3	9	0.1,71	77
47	Aug/7	14	10	10.31	10.9(-0.09)	10.8(-0.18)	10.93(0.09)	10.87	1.6	10	33(-0.4)	40	[-3]	[3]	[2]	18	83	UR	-0.3	SmallShort	(-3)	3	-17	3	20	-0.2,73	77
48	Aug/7	13	10	10.31	10.91(-0.09)	10.82(-0.09)	10.92(0.74)	10.93	1.7	10	34(-0.5)	50	[-3]	[24]	[5]	24	294	UR	0.1	SmallShort	(-3)	23	-11	8	20	0.1,71	77
49	Aug/7	12	10	10.31	10.91(0)	10.83(-0.09)	10.84(0.28)	10.97	1.8	10	34(-0.1)	50	[0]	[11]	[21]	34	121	UR	0.7	SmallShort	(0)	9	34	11	20	0.3,76	77
50	Aug/7	11	10	10.31	10.91(0)	10.84(-0.18)	10.81(0.93)	10.85	1.6	10	34(0.1)	50	[0]	[29]	[-14]	8	169	CR	0.2	HoldShort	(-3)	29	-53	3	20	-0.4,68	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI