EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 16, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $99.3200 One month high (close): $122.4100

EXPE Daily Change: -0.39% Daily StdDev 2.92% EXPE EMA_5_Trend: -0.43% 10Minute StdDev: $1.4915

Latest Price : $107.34(-0.39%)

Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.8) Tue. Aug 15, 2023($1.5) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($1.2)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.56%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 16, 2023
1	Aug/16	11	113.3	108.17	109.53(-0.17)	108.15(-0.39)	107.72(0.07)	107.54	-0.9	-15	26(0.5)	-50	[-6]	[-9]	[3]	-72	-44	DP	-0.1	OpenShort	(-9)	2	0	0	20	-1.2,8	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.15(hourly_sma_10 0.57%) 108.17(daily_ema_10 0.59%) 109.53(hourly_sma_20 1.85%) 113.3(daily_ema_20 5.36%)

2	Aug/16	10	113.3	108.17	109.72(-0.17)	108.57(-0.31)	107.65(0.05)	107.53	-0.9	-15	26(0.3)	-50	[-6]	[-9]	[1]	-73	-68	DP	-0.1	OpenShort	(-9)	2	2	3	2	-1.4,12	39
3	Aug/16	9	113.3	108.17	109.91(-0.21)	108.91(-0.29)	107.6(-0.19)	107.49	-0.9	-15	25(1.2)	-50	[-7]	[-17]	[-8]	-72	-101	DT	-0.1	OpenShort?	(-9)	-7	-23	13	-20	-1.5,16	39
4	Aug/15	15	113.89	109.11	110.14(-0.15)	109.23(-0.21)	107.81(-0.15)	108.02	-0.9	-15	24(0.8)	-50	[-5]	[-15]	[-1]	-72	-109	DT	0.1	OpenShort?	(-9)	-5	-2	15	-20	-1.4,13	39
5	Aug/15	14	113.89	109.11	110.3(-0.19)	109.46(-0.21)	107.97(-0.54)	108.06	-0.9	-15	23(0.6)	-50	[-7]	[-28]	[11]	-81	-160	DP	0.1	OpenShort	(-7)	-19	40	7	-20	-1.5,7	39

6	Aug/15	13	113.89	109.11	110.51(-0.22)	109.69(-0.29)	108.56(-0.86)	107.15	-1.1	-15	23(3.6)	-50	[-8]	[-41]	[-15]	-110	-298	DT	-1	HoldShort	(-11)	-30	-15	-10	-20	-2.4,0	39
7	Aug/15	12	113.89	109.11	110.75(-0.16)	110.01(-0.26)	109.5(-0.67)	107.48	-1	-15	19(4.1)	-50	[-6]	[-33]	[-26]	-118	-304	DT	-1.7	HoldShort	(-10)	-23	-34	-41	-20	-2.7,0	39
8	Aug/15	11	113.89	109.11	110.93(-0.14)	110.3(-0.31)	110.24(-0.38)	108.27	-0.9	-15	15(3.3)	-50	[-5]	[-24]	[-22]	-102	-206	DT	-2.1	HoldShort	(-6)	-13	-28	-43	-20	-2.8,18	39
9	Aug/15	10	113.89	109.11	111.08(-0.11)	110.64(-0.25)	110.66(-0.33)	108.92	-0.8	-15	12(2.9)	-50	[-4]	[-21]	[-38]	-79	-169	DT	-2.4	OpenShort	(-6)	-11	-91	-18	-20	-2.9,44	39
10	Aug/15	9	113.89	109.11	111.08(0)	110.92(0.01)	111.03(0.19)	111.06	-0.5	-15	9(0)	-50	[0]	[2]	[-4]	4	24	CR	0.1	HoldShort?	(0)	7	-26	23	17	-0.3,61	39

11	Aug/14	15	114.57	110.3	111.08(0)	110.91(0.04)	110.82(0.29)	111.68	-0.5	-13	9(-0.1)	-15	[0]	[7]	[16]	26	93	UR	1.5	SmallShort?	(1)	10	22	32	20	0.9,53	45
12	Aug/14	14	114.57	110.3	111.2(0.05)	110.87(-0.03)	110.5(0.14)	111.16	-0.5	-13	9(-0.9)	-15	[2]	[1]	[15]	-25	-11	RG	1.2	SmallShort	(-1)	5	31	18	20	-0.1,28	45
13	Aug/14	13	114.57	110.3	111.14(-0.03)	110.9(-0.13)	110.35(-0.24)	110.43	-0.7	-13	10(0.4)	-50	[-1]	[-14]	[0]	-65	-83	DT	0.1	OpenShort	(1)	-8	0	2	-3	-1.2,15	45
14	Aug/14	12	114.57	110.3	111.17(-0.05)	111.04(-0.09)	110.61(-0.18)	110.43	-0.7	-13	10(0.3)	-50	[-2]	[-12]	[-3]	-70	-66	DT	-0.3	OpenShort	(-1)	-6	1	-9	-19	-1.2,10	45
15	Aug/14	11	114.57	110.3	111.23(0.01)	111.14(-0.15)	110.81(-0.16)	110.4	-0.7	-13	9(-0.3)	-50	[0]	[-12]	[-3]	-80	-106	DR	-0.7	HoldShort	(-3)	-6	12	-38	-11	-1.4,5	45

16	Aug/14	10	114.57	110.3	111.22(-0.04)	111.31(-0.18)	110.99(-0.26)	110.11	-0.7	-13	10(1)	-50	[-1]	[-16]	[-13]	-72	-119	DT	-1.5	OpenShort	(0)	-9	-13	-32	-20	-1.9,26	45
17	Aug/14	9	114.57	110.3	111.26(-0.04)	111.51(-0.04)	111.28(-0.15)	110.41	-0.7	-13	9(0.4)	-50	[-1]	[-10]	[-26]	-42	-78	DT	-1.7	OpenShort?	(-1)	-5	-54	-21	-20	-1.6,48	45
18	Aug/11	15	115.03	111.24	111.3(0.04)	111.55(0.03)	111.45(-0.03)	111.71	-0.5	-11	8(0)	-40	[1]	[-3]	[4]	34	4	RG	0.5	Wait?	(1)	-1	11	2	3	0.8,64	46
19	Aug/11	14	115.03	111.24	111.26(0.07)	111.52(0.03)	111.45(0)	111.44	-0.6	-11	8(-1.6)	-40	[2]	[-1]	[-1]	23	-31	DR	-0.1	OpenShort	(1)	0	3	-5	-12	0.4,63	46
20	Aug/11	13	115.03	111.24	111.18(0.11)	111.49(0.01)	111.48(-0.14)	111.37	-0.6	-11	10(-2.5)	-35	[4]	[-6]	[-2]	21	-86	DR	-0.2	OpenShort	(3)	-5	3	-13	-9	0.3,63	46

21	Aug/11	12	115.03	111.24	111.06(0.13)	111.48(-0.04)	111.64(-0.1)	111.29	-0.6	-11	12(-2.9)	-40	[5]	[-6]	[-4]	29	-95	DR	-0.5	OpenShort	(5)	-3	-7	-9	-4	0.3,71	46
22	Aug/11	11	115.03	111.24	110.92(0.14)	111.52(0.12)	111.75(0.06)	111.45	-0.6	-11	15(-2.6)	-35	[5]	[3]	[-10]	38	-42	CR	-0.3	HoldShort	(7)	2	-17	-11	-20	0.6,73	46
23	Aug/11	10	115.03	111.24	110.77(0.23)	111.39(0.08)	111.68(0.12)	111.85	-0.5	-11	18(-3.5)	-5	[8]	[5]	[7]	59	-47	RG	0.2	Wait	(8)	4	18	-3	12	1,84	46
24	Aug/11	9	115.03	111.24	110.52(0.24)	111.3(-0.02)	111.55(0.04)	111.42	-0.6	-11	21(-4.9)	-20	[8]	[1]	[-9]	57	-90	CR	-0.1	HoldShort?	(9)	1	-31	2	9	0.7,89	46
25	Aug/10	15	115.36	111.95	110.26(0.24)	111.32(0.17)	111.51(0.18)	112.15	-0.5	-10	26(-1.2)	-0	[8]	[9]	[6]	72	25	RG	0.4	Wait?	(14)	6	12	3	16	1.2,92	43

26	Aug/10	14	115.36	111.95	110(0.2)	111.13(0.11)	111.31(0.01)	111.86	-0.6	-10	27(-0.5)	-5	[7]	[1]	[14]	67	25	RG	0.3	Wait	(11)	0	36	1	20	1.1,89	43
27	Aug/10	13	115.36	111.95	109.78(0.13)	111.01(-0.04)	111.3(0.18)	111.01	-0.7	-10	28(-0.2)	-45	[5]	[4]	[-5]	50	46	CR	-0.2	HoldShort	(8)	6	-16	-5	11	0.7,82	43
28	Aug/10	12	115.36	111.95	109.64(0.16)	111.05(0.04)	111.1(0.05)	111.39	-0.6	-10	28(0.1)	-25	[6]	[1]	[4]	63	51	RG	0.2	Wait	(8)	2	13	-4	10	1,88	43
29	Aug/10	11	115.36	111.95	109.46(0.17)	111.01(0.13)	111.05(-0.09)	111.09	-0.7	-10	28(-0.5)	-40	[6]	[-2]	[-3]	64	7	DR	0	OpenShort	(8)	-3	-7	3	-17	0.9,91	43
30	Aug/10	10	115.36	111.95	109.27(0.22)	110.87(0.21)	111.15(0.19)	111.26	-0.7	-10	28(-0.4)	-30	[8]	[10]	[-9]	65	52	CR	0.1	HoldShort	(9)	7	-21	-3	-20	1.1,87	43

31	Aug/10	9	115.36	111.95	109.03(0.23)	110.64(0.29)	110.94(0.2)	111.76	-0.6	-10	29(0.9)	25	[8]	[11]	[25]	76	118	UT	0.5	HoldLong?	(12)	7	74	-2	10	1.5,88	43
32	Aug/9	15	115.76	112.58	108.78(0.16)	110.32(0.15)	110.72(-0.27)	110.02	-0.9	-10	28(-1.2)	-50	[6]	[-9]	[-20]	56	-56	DR	-0.4	OpenShort?	(8)	-9	-45	-5	-20	0.7,88	41
33	Aug/9	14	115.76	112.58	108.61(0.2)	110.15(0.36)	111.02(0.05)	111.09	-0.8	-10	29(0.9)	-30	[7]	[6]	[-8]	75	94	CR	0	HoldShort	(11)	2	-19	-4	-14	1.4,90	41
34	Aug/9	13	115.76	112.58	108.39(0.26)	109.75(0.52)	110.96(0.35)	111.55	-0.7	-10	28(1.8)	35	[9]	[20]	[17]	83	164	UT	0.3	OpenLong	(11)	12	54	-10	10	1.8,88	41
35	Aug/9	12	115.76	112.58	108.11(0.15)	109.18(0.28)	110.57(0.18)	110.29	-0.9	-10	26(0.5)	-35	[5]	[9]	[-7]	71	123	CR	-0.2	HoldShort	(9)	6	-15	-16	5	1.3,88	41

36	Aug/9	11	115.76	112.58	107.95(0.21)	108.88(0.3)	110.37(0.42)	110.66	-0.8	-10	26(1.7)	-20	[7]	[18]	[-8]	88	173	CR	0.2	OpenShort	(9)	14	-33	-8	20	1.7,95	41
37	Aug/9	10	115.76	112.58	107.72(0.23)	108.55(0.32)	109.91(0.62)	111.44	-0.7	-10	24(4.6)	15	[8]	[25]	[19]	113	295	UT	1	HoldLong	(12)	21	24	7	20	2.5,100	41
38	Aug/9	9	115.76	112.58	107.47(0.21)	108.2(0.27)	109.23(0.67)	110.88	-0.8	-10	20(3.6)	15	[7]	[26]	[29]	120	288	UT	1.4	HoldLong?	(10)	23	51	18	20	2.8,100	41
39	Aug/8	15	116.12	113.52	107.24(0.33)	107.91(0.23)	108.5(0.66)	109.7	-1.1	-8	16(-5.2)	45	[11]	[27]	[19]	113	109	UT	1.2	CloseLong?	(8)	23	28	28	20	2.5,100	42
40	Aug/8	14	116.12	113.52	106.89(0.3)	107.66(0.23)	107.79(0.37)	109.05	-1.2	-8	21(-3.4)	40	[10]	[17]	[16]	93	49	UT	1	HoldLong	(15)	13	24	27	20	1.7,100	42

41	Aug/8	13	116.12	113.52	106.57(0.25)	107.41(0.15)	107.39(0.18)	108.49	-1.3	-8	25(-2)	15	[9]	[8]	[9]	66	29	UT	0.7	OpenLong	(14)	6	9	19	20	1.3,83	42
42	Aug/8	12	116.12	113.52	106.3(0.25)	107.25(0.19)	107.2(0.05)	108.27	-1.3	-8	27(-1)	25	[9]	[4]	[18]	30	15	UT	0.7	OpenLong	(12)	2	50	-5	20	1.2,50	42
43	Aug/8	11	116.12	113.52	106.04(0.15)	107.05(0.03)	107.15(-0.14)	107.13	-1.5	-8	28(-0.9)	-15	[5]	[-6]	[12]	11	-34	RG	-0	Wait	(9)	-5	46	-20	-2	0.7,43	42
44	Aug/8	10	116.12	113.52	105.88(0.12)	107.02(0.01)	107.3(-0.16)	106.09	-1.7	-8	29(-1)	-50	[4]	[-7]	[-22]	9	-97	DR	-0.7	OpenShort	(5)	-6	-39	-25	-20	0.1,56	42
45	Aug/8	9	116.12	113.52	105.75(0.22)	107.01(-0.01)	107.47(0.04)	106.98	-1.5	-8	30(-2.6)	-30	[8]	[0]	[-10]	45	-33	DR	-0.3	OpenShort?	(8)	1	-23	-11	-9	0.7,77	42

46	Aug/7	15	116.51	114.23	105.52(0.41)	107.02(0.12)	107.43(0.12)	107.52	-1.5	-8	32(-7.8)	-10	[14]	[6]	[-9]	71	-87	CR	0	HoldShort?	(13)	4	-28	-2	7	1,96	35
47	Aug/7	14	116.51	114.23	105.09(0.44)	106.89(0.15)	107.3(0.32)	108.16	-1.4	-8	40(-4.1)	30	[15]	[14]	[10]	83	26	UT	0.4	HoldLong	(22)	11	15	4	20	1.3,100	35
48	Aug/7	13	116.51	114.23	104.63(0.4)	106.73(0.16)	106.96(0.23)	107.81	-1.5	-8	44(-1.9)	30	[14]	[11]	[18]	78	51	UT	0.3	HoldLong	(21)	8	30	26	20	1.2,98	35
49	Aug/7	12	116.51	114.23	104.21(0.41)	106.56(0.41)	106.71(0.15)	107.13	-1.6	-8	46(-3.4)	25	[14]	[12]	[8]	76	7	UT	0.2	HoldLong	(18)	5	25	25	-20	1.1,98	35
50	Aug/7	11	116.51	114.23	103.78(0.38)	106.13(0.37)	106.55(-0.06)	106.56	-1.7	-8	49(-2.2)	-5	[13]	[4]	[-4]	71	-20	CR	0	HoldShort	(19)	-2	-13	24	-20	1,96	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI