|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.5500 One month high (close): $43.1350
EXC Daily Change: 0.63% Daily StdDev 1.02% EXC EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $39.8(0.63%) | Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.1
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 11 | 41.09 | 40.08 | 39.92(-0.08) | 39.68(-0.08) | 39.67(0.05) | 39.72 | -1.2 | | -23 | 25(-0.9) | -50 | [-8] | [-4] | [6] | -44 | 51 | DP | 0.2 | OpenShort | | (-7) | 5 | 7 | 14 | 20 | -0.7,24 | 23 | Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces: 39.68(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 39.92(hourly_sma_20 0.5%) 40.08(daily_ema_10 0.91%) 41.09(daily_ema_20 3.45%)
|
| | | 2 | Aug/16 | 10 | 41.09 | 40.08 | 39.95(-0.08) | 39.71(-0.1) | 39.67(0) | 39.69 | -1.2 | | -23 | 26(0) | -50 | [-8] | [-10] | [-2] | -57 | 17 | DT | 0.1 | OpenShort | | (-9) | 0 | -16 | 10 | 18 | -0.9,16 | 23 | | 3 | Aug/16 | 9 | 41.09 | 40.08 | 39.98(-0.07) | 39.75(-0.1) | 39.67(0) | 39.76 | -1.2 | | -23 | 26(-0.4) | -50 | [-7] | [-10] | [15] | -57 | 17 | DP | 0.4 | OpenShort? | | (-5) | 0 | 36 | 10 | 20 | -0.7,11 | 23 | | 4 | Aug/15 | 15 | 41.18 | 40.24 | 40.01(-0.07) | 39.79(-0.1) | 39.65(-0.03) | 39.6 | -1.4 | | -20 | 27(0) | -50 | [-7] | [-13] | [-2] | -85 | -31 | DT | -0.2 | HoldShort? | | (-9) | -3 | -3 | 0 | -13 | -1.4,0 | 14 | | 5 | Aug/15 | 14 | 41.18 | 40.24 | 40.04(-0.1) | 39.83(-0.08) | 39.66(-0.05) | 39.61 | -1.4 | | -20 | 27(1.1) | -50 | [-9] | [-14] | [-1] | -87 | -20 | DT | -0.2 | OpenShort | | (-6) | -5 | 3 | -0 | -20 | -1.5,1 | 14 | | | | |
| 6 | Aug/15 | 13 | 41.18 | 40.24 | 40.08(-0.07) | 39.86(-0.13) | 39.68(-0.25) | 39.6 | -1.4 | | -20 | 26(1.8) | -50 | [-6] | [-34] | [-7] | -88 | -112 | DT | -0.3 | OpenShort | | (-9) | -23 | -21 | 3 | -10 | -1.7,5 | 14 | | 7 | Aug/15 | 12 | 41.18 | 40.24 | 40.11(-0.07) | 39.91(-0.08) | 39.78(-0.18) | 39.69 | -1.4 | | -20 | 24(1.5) | -50 | [-6] | [-26] | [-6] | -85 | -74 | DT | -0.3 | OpenShort | | (-6) | -16 | -16 | 5 | -20 | -1.6,5 | 14 | | 8 | Aug/15 | 11 | 41.18 | 40.24 | 40.14(-0.05) | 39.94(-0.17) | 39.85(-0.18) | 39.76 | -1.3 | | -20 | 22(1.4) | -50 | [-5] | [-29] | [7] | -86 | -86 | DP | -0.4 | OpenShort | | (-6) | -16 | 22 | -10 | 10 | -1.6,4 | 14 | | 9 | Aug/15 | 10 | 41.18 | 40.24 | 40.16(-0.07) | 40.01(-0.22) | 39.92(-0.18) | 39.66 | -1.4 | | -20 | 21(3) | -50 | [-6] | [-32] | [-6] | -98 | -94 | DT | -1.1 | OpenShort | | (-6) | -16 | -7 | -13 | -20 | -2.2,7 | 14 | | 10 | Aug/15 | 9 | 41.18 | 40.24 | 40.19(-0.1) | 40.1(-0.17) | 39.99(-0.12) | 39.69 | -1.4 | | -20 | 18(3.1) | -50 | [-9] | [-25] | [-32] | -101 | -48 | DT | -1.5 | HoldShort? | | (-6) | -11 | -82 | -13 | -20 | -2.6,14 | 14 | | | | |
| 11 | Aug/14 | 15 | 41.27 | 40.44 | 40.23(-0.05) | 40.17(-0.05) | 39.99(0) | 40.06 | -1.2 | | -18 | 15(-1.6) | -50 | [-5] | [-7] | [0] | -55 | 10 | DT | 0.1 | OpenShort? | | (-2) | 0 | -2 | 8 | -8 | -1.1,23 | 17 | | 12 | Aug/14 | 14 | 41.27 | 40.44 | 40.25(-0.02) | 40.19(-0.05) | 40.04(0.05) | 40.07 | -1.2 | | -18 | 16(0.5) | -45 | [-2] | [-2] | [-0] | -58 | -8 | DT | 0.2 | OpenShort | | (-6) | 4 | -6 | 14 | -5 | -1.1,20 | 17 | | 13 | Aug/14 | 13 | 41.27 | 40.44 | 40.26(-0.02) | 40.21(-0.05) | 40.02(-0.2) | 40.1 | -1.1 | | -18 | 16(0.2) | -50 | [-2] | [-24] | [6] | -62 | -69 | DP | 0.5 | OpenShort | | (-2) | -18 | 18 | 1 | -5 | -1,13 | 17 | | 14 | Aug/14 | 12 | 41.27 | 40.44 | 40.27(-0.02) | 40.23(-0.05) | 40.1(-0.25) | 40.02 | -1.2 | | -18 | 16(1) | -50 | [-2] | [-28] | [2] | -80 | -101 | DP | -0.5 | OpenShort | | (-2) | -22 | 16 | -7 | -20 | -1.5,8 | 17 | | 15 | Aug/14 | 11 | 41.27 | 40.44 | 40.28(-0.05) | 40.25(-0.1) | 40.2(-0.22) | 39.95 | -1.3 | | -18 | 15(2) | -50 | [-4] | [-28] | [-19] | -101 | -86 | DT | -1.7 | HoldShort | | (-5) | -20 | -22 | -59 | -20 | -2.2,4 | 17 | | | | |
| 16 | Aug/14 | 10 | 41.27 | 40.44 | 40.3(-0.02) | 40.29(-0.07) | 40.29(-0.17) | 40.05 | -1.2 | | -18 | 13(1.8) | -50 | [-2] | [-22] | [-6] | -65 | -82 | DT | -1.8 | OpenShort | | (-2) | -15 | 13 | -48 | -20 | -1.9,33 | 17 | | 17 | Aug/14 | 9 | 41.27 | 40.44 | 40.31(-0.05) | 40.32(-0.05) | 40.36(-0.1) | 39.99 | -1.2 | | -18 | 11(1.8) | -50 | [-4] | [-16] | [-45] | -60 | -55 | DT | -3.3 | OpenShort? | | (-5) | -9 | -110 | -26 | -20 | -2.9,63 | 17 | | 18 | Aug/11 | 15 | 41.37 | 40.61 | 40.33(0.05) | 40.34(0.05) | 40.4(0.07) | 40.49 | -0.9 | | -15 | 9(0) | -15 | [4] | [7] | [3] | 76 | 8 | RG | 1 | SmallShort? | | (2) | 6 | -9 | 26 | 20 | 1.7,83 | 23 | | 19 | Aug/11 | 14 | 41.37 | 40.61 | 40.31(0.07) | 40.32(0.07) | 40.37(0.15) | 40.53 | -0.8 | | -15 | 9(-1.3) | 15 | [6] | [15] | [17] | 78 | 19 | UT | 1.8 | HoldLong | | (5) | 13 | 29 | 34 | 20 | 2.4,68 | 23 | | 20 | Aug/11 | 13 | 41.37 | 40.61 | 40.28(0.05) | 40.29(0.02) | 40.31(0.02) | 40.4 | -1 | | -15 | 10(-2.9) | -15 | [4] | [1] | [6] | 19 | -15 | RG | 0.9 | SmallShort | | (5) | 2 | 13 | 3 | 15 | 1.2,39 | 23 | | | | |
| 21 | Aug/11 | 12 | 41.37 | 40.61 | 40.26(0.07) | 40.28(-0.05) | 40.3(0.02) | 40.34 | -1 | | -15 | 13(-2.7) | -5 | [6] | [-1] | [7] | -2 | -44 | RG | 0.3 | Wait | | (6) | 2 | 20 | -1 | 7 | 0.6,33 | 23 | | 22 | Aug/11 | 11 | 41.37 | 40.61 | 40.23(0.07) | 40.28(0) | 40.3(0) | 40.25 | -1.1 | | -15 | 16(-4.4) | -35 | [6] | [-1] | [-10] | -25 | -68 | DR | -0.3 | OpenShort | | (5) | 0 | -20 | -18 | 0 | 0.1,23 | 23 | | 23 | Aug/11 | 10 | 41.37 | 40.61 | 40.2(0.1) | 40.28(0) | 40.29(0.07) | 40.34 | -1 | | -15 | 20(-3.2) | 15 | [9] | [6] | [8] | 9 | -52 | UT | 0.2 | OpenLong | | (9) | 6 | 29 | -8 | 0 | 0.7,41 | 23 | | 24 | Aug/11 | 9 | 41.37 | 40.61 | 40.16(0.05) | 40.3(-0.02) | 40.26(-0.02) | 40.21 | -1.2 | | -15 | 24(-2.1) | -50 | [4] | [-4] | [-12] | 0 | -45 | DR | -0.2 | OpenShort? | | (6) | -2 | -29 | -9 | -15 | 0.2,45 | 23 | | 25 | Aug/10 | 15 | 41.45 | 40.72 | 40.14(0.07) | 40.31(0.02) | 40.26(0) | 40.34 | -1.1 | | -16 | 26(-1.2) | -25 | [6] | [-1] | [2] | 28 | -18 | RG | 0.3 | Wait? | | (6) | 0 | 6 | -2 | 2 | 0.8,58 | 23 | | | | |
| 26 | Aug/10 | 14 | 41.45 | 40.72 | 40.11(0.02) | 40.31(0) | 40.27(-0.1) | 40.31 | -1.2 | | -16 | 27(0.2) | -50 | [2] | [-12] | [7] | 33 | 6 | RG | 0.2 | Wait | | (6) | -9 | 20 | -5 | 12 | 0.8,63 | 23 | | 27 | Aug/10 | 13 | 41.45 | 40.72 | 40.1(0.05) | 40.3(-0.02) | 40.31(-0.02) | 40.22 | -1.3 | | -16 | 27(0.1) | -40 | [4] | [-5] | [-5] | 26 | -23 | DR | -0.3 | OpenShort | | (2) | -2 | -4 | -15 | -15 | 0.5,63 | 23 | | 28 | Aug/10 | 12 | 41.45 | 40.72 | 40.08(0.02) | 40.31(0.02) | 40.32(-0.05) | 40.24 | -1.2 | | -16 | 27(0.2) | -50 | [2] | [-6] | [-3] | 35 | 9 | DR | -0.3 | OpenShort | | (2) | -4 | 4 | -19 | -12 | 0.6,70 | 23 | | 29 | Aug/10 | 11 | 41.45 | 40.72 | 40.07(0.02) | 40.3(0.05) | 40.34(-0.02) | 40.22 | -1.3 | | -16 | 26(0) | -50 | [2] | [-3] | [-13] | 48 | 16 | DR | -0.5 | OpenShort | | (5) | -2 | -31 | -6 | -20 | 0.6,83 | 23 | | 30 | Aug/10 | 10 | 41.45 | 40.72 | 40.06(0.02) | 40.28(0.12) | 40.35(0.07) | 40.36 | -1.1 | | -16 | 26(1.1) | -50 | [2] | [8] | [-13] | 70 | 68 | CR | 0 | HoldShort | | (5) | 6 | -33 | -1 | -17 | 1.2,90 | 23 | | | | |
| 31 | Aug/10 | 9 | 41.45 | 40.72 | 40.05(0.05) | 40.23(0.17) | 40.32(0.07) | 40.51 | -1 | | -16 | 25(2.4) | 5 | [4] | [11] | [20] | 91 | 79 | RG | 0.8 | SmallShort? | | (2) | 6 | 54 | 6 | 17 | 1.9,93 | 23 | | 32 | Aug/9 | 15 | 41.56 | 40.89 | 40.03(0.02) | 40.16(0.15) | 40.29(-0.02) | 40.27 | -1.4 | | -16 | 23(-0.6) | -50 | [2] | [1] | [-5] | 67 | 37 | CR | -0.1 | HoldShort? | | (5) | -2 | -11 | -2 | -12 | 1.1,89 | 35 | | 33 | Aug/9 | 14 | 41.56 | 40.89 | 40.02(0.02) | 40.1(0.17) | 40.3(0.07) | 40.32 | -1.3 | | -16 | 24(1.1) | -45 | [2] | [9] | [1] | 73 | 68 | RG | 0.1 | Wait | | (0) | 6 | 9 | -7 | -10 | 1.4,88 | 35 | | 34 | Aug/9 | 13 | 41.56 | 40.89 | 40.01(0.02) | 40.03(0.15) | 40.27(0.15) | 40.28 | -1.4 | | -16 | 22(0.6) | -35 | [2] | [15] | [4] | 73 | 88 | RG | 0 | Wait | | (2) | 13 | 9 | -3 | 15 | 1.3,90 | 35 | | 35 | Aug/9 | 12 | 41.56 | 40.89 | 40.01(0) | 39.97(0.1) | 40.21(0.17) | 40.24 | -1.4 | | -16 | 22(0.4) | -50 | [0] | [14] | [-6] | 74 | 101 | CR | 0.1 | HoldShort | | (3) | 15 | -29 | 7 | 20 | 1.2,94 | 35 | | | | |
| 36 | Aug/9 | 11 | 41.56 | 40.89 | 40(0.05) | 39.93(0.13) | 40.14(0.3) | 40.37 | -1.3 | | -16 | 21(2.6) | 10 | [4] | [28] | [15] | 95 | 115 | RG | 1.1 | SmallShort | | (3) | 26 | 18 | 30 | 20 | 1.8,100 | 35 | | 37 | Aug/9 | 10 | 41.56 | 40.89 | 39.98(0.08) | 39.88(0.05) | 40.02(0.3) | 40.29 | -1.4 | | -16 | 19(0.8) | 25 | [7] | [25] | [19] | 83 | 74 | UT | 1.5 | HoldLong | | (3) | 26 | 27 | 38 | 20 | 1.8,88 | 35 | | 38 | Aug/9 | 9 | 41.56 | 40.89 | 39.95(0.03) | 39.86(0.05) | 39.9(0.28) | 40.17 | -1.5 | | -16 | 18(0.3) | 0 | [3] | [22] | [24] | 54 | 99 | RG | 1.6 | SmallShort? | | (7) | 24 | 43 | 36 | 20 | 1.3,71 | 35 | | 39 | Aug/8 | 15 | 41.65 | 41.15 | 39.94(-0.03) | 39.86(0) | 39.79(0.13) | 39.98 | -1.9 | | -14 | 18(-2.7) | -35 | [-3] | [5] | [15] | 5 | 70 | UR | 1.1 | SmallShort? | | (3) | 11 | 22 | 31 | 20 | 0.2,50 | 39 | | 40 | Aug/8 | 14 | 41.65 | 41.15 | 39.95(-0.08) | 39.84(-0.08) | 39.74(0.05) | 39.88 | -2 | | -14 | 20(-2.1) | -50 | [-7] | [-6] | [9] | -30 | 71 | DP | 0.8 | OpenShort | | (-7) | 4 | 12 | 22 | 20 | -0.4,30 | 39 | | | | |
| 41 | Aug/8 | 13 | 41.65 | 41.15 | 39.98(-0.05) | 39.87(-0.05) | 39.72(-0.05) | 39.83 | -2 | | -14 | 23(-1.8) | -50 | [-4] | [-13] | [15] | -54 | -4 | DP | 0.5 | OpenShort | | (-5) | -4 | 40 | 7 | 8 | -0.7,14 | 39 | | 42 | Aug/8 | 12 | 41.65 | 41.15 | 40(-0.12) | 39.89(-0.13) | 39.74(-0.18) | 39.65 | -2.2 | | -14 | 24(-2.1) | -50 | [-10] | [-29] | [-1] | -89 | -17 | DT | -0.4 | HoldShort | | (-9) | -16 | 4 | -9 | -13 | -1.6,1 | 39 | | 43 | Aug/8 | 11 | 41.65 | 41.15 | 40.05(-0.15) | 39.94(-0.13) | 39.81(-0.2) | 39.63 | -2.2 | | -14 | 26(-4.1) | -50 | [-13] | [-32] | [-13] | -95 | -3 | DT | -0.8 | HoldShort | | (-11) | -17 | -18 | -20 | -20 | -1.8,0 | 39 | | 44 | Aug/8 | 10 | 41.65 | 41.15 | 40.11(-0.1) | 39.99(-0.1) | 39.89(-0.13) | 39.71 | -2.2 | | -14 | 31(-0.5) | -50 | [-9] | [-23] | [-8] | -76 | -34 | DT | -0.7 | HoldShort | | (-13) | -11 | -13 | -11 | -20 | -1.5,12 | 39 | | 45 | Aug/8 | 9 | 41.65 | 41.15 | 40.15(-0.15) | 40.03(-0.1) | 39.94(-0.2) | 39.77 | -2.1 | | -14 | 31(-1.8) | -50 | [-13] | [-30] | [-19] | -61 | 7 | DT | -0.6 | OpenShort? | | (-11) | -17 | -47 | -6 | -20 | -1.4,24 | 39 | | | | |
| 46 | Aug/7 | 15 | 41.74 | 41.45 | 40.21(-0.07) | 40.03(0) | 40.02(-0.02) | 39.98 | -2.1 | | -10 | 33(-3.7) | -50 | [-6] | [-8] | [-2] | -36 | 4 | DT | -0.1 | OpenShort? | | (-9) | -2 | -3 | 3 | -15 | -0.8,34 | 40 | | 47 | Aug/7 | 14 | 41.74 | 41.45 | 40.24(-0.07) | 40.07(0.05) | 40.03(-0.1) | 39.99 | -2.1 | | -10 | 37(-0.5) | -50 | [-6] | [-13] | [-1] | -42 | -16 | DT | -0.1 | OpenShort | | (-6) | -9 | 3 | -3 | -20 | -0.8,28 | 40 | | 48 | Aug/7 | 13 | 41.74 | 41.45 | 40.27(-0.07) | 40.05(0.05) | 40.07(-0.05) | 39.98 | -2.1 | | -10 | 37(0) | -50 | [-6] | [-9] | [-5] | -42 | -14 | DT | -0.3 | OpenShort | | (-9) | -4 | -3 | -14 | -20 | -0.9,31 | 40 | | 49 | Aug/7 | 12 | 41.74 | 41.45 | 40.3(-0.12) | 40.03(-0.07) | 40.09(-0.1) | 39.99 | -2.1 | | -10 | 37(-2.2) | -50 | [-10] | [-19] | [-14] | -46 | 12 | DT | -0.3 | OpenShort | | (-6) | -9 | -38 | -15 | 7 | -1,29 | 40 | | 50 | Aug/7 | 11 | 41.74 | 41.45 | 40.35(-0.07) | 40.06(-0.05) | 40.13(0.05) | 40.16 | -1.9 | | -10 | 39(-1.6) | -50 | [-6] | [-4] | [9] | -33 | 31 | DP | 0.1 | OpenShort | | (-9) | 4 | 24 | -11 | 20 | -0.6,32 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|