|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $45.8700 One month high (close): $51.5200
APPN Daily Change: -3.73% Daily StdDev 2.85% APPN EMA_5_Trend: -0.88% 10Minute StdDev: $0.6243
Latest Price : $45.87(-3.73%) | Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.9) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.2)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 11 | 48.52 | 47.96 | 47.79(-0.06) | 47.65(-0.25) | 47.43(-0.27) | 47.14 | -1 | | -7 | 23(2.3) | -50 | [-2] | [-17] | [-7] | -103 | -149 | DT | -0.9 | HoldShort | | (-2) | -10 | -6 | -17 | -20 | -2.1,0 | 48 | Sample size 50 Avg positive next hour return: 0.16%(36%) Avg negative next hour return: -0.24%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.65(hourly_sma_10 1.08%) 47.79(hourly_sma_20 1.38%) 47.96(daily_ema_10 1.74%) 48.52(daily_ema_20 2.93%)
|
| | | 2 | Aug/16 | 10 | 48.52 | 47.96 | 47.82(-0.02) | 47.77(-0.23) | 47.56(-0.25) | 47.23 | -1 | | -7 | 21(1.8) | -50 | [-1] | [-15] | [-10] | -98 | -165 | DT | -1.2 | OpenShort | | (-1) | -9 | -15 | -20 | -20 | -2.1,5 | 48 | | 3 | Aug/16 | 9 | 48.52 | 47.96 | 47.83(-0.02) | 47.88(-0.15) | 47.68(-0.17) | 47.45 | -0.8 | | -7 | 19(0.3) | -50 | [-1] | [-11] | [-10] | -78 | -104 | DT | -0.9 | HoldShort? | | (-1) | -6 | -12 | -22 | -20 | -1.5,10 | 48 | | 4 | Aug/15 | 15 | 48.79 | 48.26 | 47.84(0.02) | 47.95(-0.1) | 47.76(-0.13) | 47.62 | -0.9 | | -6 | 19(-0.8) | -45 | [1] | [-8] | [-6] | -51 | -107 | DR | -0.6 | OpenShort? | | (0) | -5 | -2 | -15 | -20 | -0.9,22 | 46 | | 5 | Aug/15 | 14 | 48.79 | 48.26 | 47.84(0) | 48(-0.08) | 47.82(-0.1) | 47.65 | -0.9 | | -6 | 20(-0.5) | -50 | [0] | [-7] | [-9] | -39 | -67 | DR | -0.6 | OpenShort | | (1) | -4 | -10 | -18 | -20 | -0.7,29 | 46 | | | | |
| 6 | Aug/15 | 13 | 48.79 | 48.26 | 47.83(0.04) | 48(0) | 47.87(-0.21) | 47.8 | -0.7 | | -6 | 20(-0.9) | -40 | [1] | [-9] | [-4] | -12 | -109 | DR | -0.3 | OpenShort | | (1) | -8 | 1 | -14 | -20 | -0.1,41 | 46 | | 7 | Aug/15 | 12 | 48.79 | 48.26 | 47.81(0.04) | 48.04(0.06) | 47.97(-0.23) | 47.79 | -0.8 | | -6 | 21(-1.1) | -50 | [1] | [-9] | [-10] | -6 | -105 | DR | -0.6 | OpenShort | | (1) | -8 | -11 | -13 | -20 | -0.1,47 | 46 | | 8 | Aug/15 | 11 | 48.79 | 48.26 | 47.79(-0.02) | 48.01(0.02) | 48.08(-0.1) | 47.95 | -0.6 | | -6 | 22(-0.8) | -45 | [-1] | [-6] | [-4] | 14 | 24 | DT | -0.4 | OpenShort | | (2) | -4 | 1 | -20 | -8 | 0.5,51 | 46 | | 9 | Aug/15 | 10 | 48.79 | 48.26 | 47.8(-0.06) | 48(0.06) | 48.13(-0.06) | 47.94 | -0.6 | | -6 | 23(-2.7) | -50 | [-2] | [-4] | [-3] | 29 | 78 | DT | -0.6 | OpenShort | | (-1) | -2 | 4 | -14 | -20 | 0.5,66 | 46 | | 10 | Aug/15 | 9 | 48.79 | 48.26 | 47.83(-0.1) | 47.97(0.06) | 48.16(-0.1) | 47.88 | -0.7 | | -6 | 26(-6.1) | -50 | [-4] | [-6] | [-13] | 34 | 91 | DT | -0.8 | OpenShort? | | (-2) | -4 | -30 | -6 | -20 | 0.1,81 | 46 | | | | |
| 11 | Aug/14 | 15 | 48.98 | 48.61 | 47.88(-0.04) | 47.94(0.17) | 48.21(0.21) | 48.31 | -0.5 | | -5 | 32(-0.8) | -30 | [-1] | [8] | [4] | 74 | 189 | UR | 0.2 | SmallShort? | | (-3) | 8 | -2 | 16 | 20 | 1,99 | 50 | | 12 | Aug/14 | 14 | 48.98 | 48.61 | 47.9(0.04) | 47.86(0.17) | 48.11(0.35) | 48.34 | -0.5 | | -5 | 33(0.8) | -5 | [1] | [14] | [9] | 71 | 141 | RG | 0.5 | Wait | | (-1) | 13 | 8 | 23 | 20 | 1,96 | 50 | | 13 | Aug/14 | 13 | 48.98 | 48.61 | 47.9(0) | 47.78(0.1) | 47.94(0.15) | 48.23 | -0.5 | | -5 | 32(0.3) | -10 | [0] | [5] | [12] | 53 | 109 | UR | 0.7 | SmallShort | | (1) | 5 | 10 | 27 | 20 | 0.8,83 | 50 | | 14 | Aug/14 | 12 | 48.98 | 48.61 | 47.88(-0.02) | 47.73(0.13) | 47.87(0.21) | 48.08 | -0.7 | | -5 | 32(-0.6) | -5 | [-1] | [8] | [7] | 27 | 118 | UR | 0.5 | SmallShort | | (0) | 8 | 1 | 28 | 20 | 0.5,64 | 50 | | 15 | Aug/14 | 11 | 48.98 | 48.61 | 47.89(-0.02) | 47.67(0.13) | 47.77(0.21) | 48.06 | -0.7 | | -5 | 32(-1) | -5 | [-1] | [8] | [9] | 1 | 118 | UR | 0.7 | SmallShort | | (-1) | 8 | 15 | 13 | 20 | 0.4,41 | 50 | | | | |
| 16 | Aug/14 | 10 | 48.98 | 48.61 | 47.9(-0.02) | 47.61(0.06) | 47.67(0.08) | 47.85 | -0.8 | | -5 | 33(0.2) | -5 | [-1] | [2] | [11] | -27 | 32 | UR | 0.4 | SmallShort | | (-2) | 3 | 24 | 10 | 20 | -0.1,26 | 50 | | 17 | Aug/14 | 9 | 48.98 | 48.61 | 47.91(-0.04) | 47.58(0.04) | 47.63(0.04) | 47.51 | -1.1 | | -5 | 33(0.5) | -35 | [-1] | [-0] | [-8] | -56 | -26 | DT | -0.3 | OpenShort? | | (-1) | 1 | -23 | 2 | -8 | -0.9,17 | 50 | | 18 | Aug/11 | 15 | 49.12 | 48.92 | 47.93(-0.02) | 47.56(-0.06) | 47.61(0.04) | 47.84 | -0.9 | | -3 | 32(0.3) | -5 | [-1] | [-1] | [11] | -37 | 13 | RG | 0.5 | Wait? | | (-1) | 1 | 17 | 8 | 20 | -0.2,18 | 52 | | 19 | Aug/11 | 14 | 49.12 | 48.92 | 47.94(-0.04) | 47.59(-0.19) | 47.59(0.06) | 47.6 | -1.1 | | -3 | 32(0.4) | -5 | [-1] | [-3] | [5] | -57 | -13 | RG | 0 | Wait | | (-1) | 2 | 2 | 4 | 20 | -0.8,13 | 52 | | 20 | Aug/11 | 13 | 49.12 | 48.92 | 47.96(-0.06) | 47.68(-0.31) | 47.59(0) | 47.57 | -1.1 | | -3 | 32(0.7) | -15 | [-2] | [-7] | [3] | -62 | -17 | DP | 0 | OpenShort | | (-1) | 0 | 0 | -1 | 20 | -0.9,11 | 52 | | | | |
| 21 | Aug/11 | 12 | 49.12 | 48.92 | 47.99(-0.04) | 47.83(-0.21) | 47.56(0.08) | 47.57 | -1.1 | | -3 | 31(0.5) | -5 | [-1] | [-2] | [4] | -62 | -27 | RG | 0 | Wait | | (-3) | 3 | 5 | 6 | 13 | -1,13 | 52 | | 22 | Aug/11 | 11 | 49.12 | 48.92 | 48.01(-0.02) | 47.93(-0.13) | 47.52(0.04) | 47.5 | -1.2 | | -3 | 31(0.7) | -20 | [-1] | [-2] | [-7] | -69 | -77 | DT | -0 | OpenShort | | (-1) | 1 | -13 | 3 | -20 | -1.2,11 | 52 | | 23 | Aug/11 | 10 | 49.12 | 48.92 | 48.02(-0.02) | 47.99(-0.1) | 47.5(-0.25) | 47.68 | -1 | | -3 | 30(0.7) | -10 | [-1] | [-12] | [3] | -59 | -115 | DP | 0.4 | OpenShort | | (0) | -9 | 14 | 5 | -20 | -0.8,11 | 52 | | 24 | Aug/11 | 9 | 49.12 | 48.92 | 48.03(-0.02) | 48.04(-0.15) | 47.62(-0.38) | 47.48 | -1.2 | | -3 | 29(0.7) | -30 | [-1] | [-17] | [-5] | -79 | -188 | DT | -0.3 | HoldShort? | | (-1) | -13 | -3 | -5 | -20 | -1.4,6 | 52 | | 25 | Aug/10 | 15 | 49.25 | 49.09 | 48.03(0) | 48.11(-0.19) | 47.8(-0.6) | 47.52 | -1.2 | | -4 | 28(2) | -40 | [0] | [-25] | [-7] | -79 | -269 | DR | -0.7 | HoldShort? | | (-1) | -21 | 5 | -32 | -20 | -1.3,4 | 48 | | | | |
| 26 | Aug/10 | 14 | 49.25 | 49.09 | 48.04(-0.12) | 48.2(-0.1) | 48.09(-0.54) | 47.45 | -1.2 | | -4 | 26(0.9) | -50 | [-4] | [-22] | [-13] | -73 | -135 | DT | -1.7 | OpenShort | | (-1) | -19 | 5 | -45 | -20 | -1.5,15 | 48 | | 27 | Aug/10 | 13 | 49.25 | 49.09 | 48.1(-0.12) | 48.25(-0.1) | 48.35(-0.23) | 47.38 | -1.3 | | -4 | 26(0.9) | -50 | [-4] | [-11] | [-35] | -63 | -84 | DT | -2.6 | OpenShort | | (-4) | -8 | -56 | -50 | -20 | -1.9,35 | 48 | | 28 | Aug/10 | 12 | 49.25 | 49.09 | 48.16(-0.04) | 48.3(0.02) | 48.46(-0.02) | 48.19 | -0.7 | | -4 | 25(-0.6) | -45 | [-1] | [-1] | [-12] | 17 | 46 | DT | -0.7 | OpenShort | | (-2) | -1 | -22 | -13 | -20 | 0.1,64 | 48 | | 29 | Aug/10 | 11 | 49.25 | 49.09 | 48.18(0.02) | 48.29(0.1) | 48.47(0.1) | 48.51 | -0.5 | | -4 | 25(0.4) | -30 | [1] | [5] | [-5] | 61 | 76 | CR | 0.1 | HoldShort | | (0) | 4 | -31 | 20 | 20 | 0.9,88 | 48 | | 30 | Aug/10 | 10 | 49.25 | 49.09 | 48.17(0.08) | 48.24(0.21) | 48.42(0.31) | 48.96 | -0.2 | | -4 | 25(3.8) | 10 | [3] | [15] | [16] | 87 | 157 | RG | 1.5 | SmallShort | | (3) | 11 | 21 | 25 | 20 | 2.2,82 | 48 | | | | |
| 31 | Aug/10 | 9 | 49.25 | 49.09 | 48.13(0.02) | 48.14(0.1) | 48.27(0.23) | 48.66 | -0.4 | | -4 | 21(0.6) | 15 | [1] | [9] | [19] | 57 | 149 | UT | 1.3 | OpenLong? | | (1) | 8 | 42 | 13 | 20 | 1.7,64 | 48 | | 32 | Aug/9 | 15 | 49.47 | 49.1 | 48.12(-0.06) | 48.09(0.08) | 48.16(0.02) | 48.05 | -1 | | -4 | 20(-2.4) | -35 | [-2] | [1] | [-4] | 2 | 59 | RG | -0.4 | Wait? | | (-1) | 1 | -4 | -4 | -20 | -0.2,57 | 51 | | 33 | Aug/9 | 14 | 49.47 | 49.1 | 48.15(-0.06) | 48.05(0.06) | 48.15(0.06) | 48.11 | -1 | | -4 | 23(-0.8) | -35 | [-2] | [2] | [-2] | 12 | 68 | RG | -0.1 | Wait | | (-2) | 2 | -13 | 16 | -4 | -0.1,64 | 51 | | 34 | Aug/9 | 13 | 49.47 | 49.1 | 48.18(-0.02) | 48.02(0.1) | 48.12(0.12) | 48.3 | -0.8 | | -4 | 24(-0.9) | -20 | [-1] | [5] | [2] | 18 | 74 | UR | 0.5 | SmallShort | | (-1) | 4 | -8 | 15 | 20 | 0.4,58 | 51 | | 35 | Aug/9 | 12 | 49.47 | 49.1 | 48.18(0) | 47.97(0.19) | 48.06(0.1) | 48.41 | -0.7 | | -4 | 25(0) | 10 | [0] | [6] | [16] | 13 | 77 | UR | 1 | SmallShort | | (-1) | 4 | 33 | 15 | 20 | 0.6,48 | 51 | | | | |
| 36 | Aug/9 | 11 | 49.47 | 49.1 | 48.19(-0.1) | 47.88(-0.17) | 48.01(-0.02) | 47.94 | -1.1 | | -4 | 25(-2.1) | -40 | [-4] | [-5] | [0] | -36 | 49 | DT | -0.2 | OpenShort | | (-2) | -1 | -4 | -6 | 20 | -0.7,32 | 51 | | 37 | Aug/9 | 10 | 49.47 | 49.1 | 48.24(-0.06) | 47.96(-0.17) | 48.02(0.08) | 48 | -1 | | -4 | 27(0.6) | -25 | [-2] | [-2] | [6] | -28 | 34 | DP | -0.1 | OpenShort | | (-3) | 3 | 8 | 1 | 20 | -0.6,37 | 51 | | 38 | Aug/9 | 9 | 49.47 | 49.1 | 48.27(-0.1) | 48.04(-0.08) | 47.98(0.15) | 47.89 | -1.1 | | -4 | 26(-2.9) | -30 | [-4] | [2] | [-4] | -32 | 63 | RG | -0.2 | Wait? | | (-1) | 5 | -15 | 8 | 0 | -1,43 | 51 | | 39 | Aug/8 | 15 | 49.59 | 49.22 | 48.32(-0.19) | 48.08(-0.02) | 47.91(0.08) | 48.1 | -1.1 | | -4 | 29(-9.1) | -50 | [-7] | [0] | [2] | -19 | 168 | UR | 0.5 | SmallShort? | | (-4) | 3 | -5 | 18 | 8 | -0.5,44 | 41 | | 40 | Aug/8 | 14 | 49.59 | 49.22 | 48.41(-0.19) | 48.09(-0.08) | 47.87(0.23) | 48.17 | -1 | | -4 | 38(-5.6) | -35 | [-7] | [4] | [10] | -30 | 207 | UR | 0.6 | SmallShort | | (-6) | 8 | 17 | 15 | 20 | -0.4,30 | 41 | | | | |
| 41 | Aug/8 | 13 | 49.59 | 49.22 | 48.5(-0.19) | 48.13(-0.06) | 47.76(-0.27) | 47.93 | -1.2 | | -4 | 44(-4.1) | -45 | [-7] | [-13] | [6] | -56 | 9 | DP | 0.3 | OpenShort | | (-7) | -9 | 20 | 5 | -17 | -0.9,17 | 41 | | 42 | Aug/8 | 12 | 49.59 | 49.22 | 48.59(-0.21) | 48.16(-0.21) | 47.89(-0.44) | 47.65 | -1.4 | | -4 | 48(1.1) | -50 | [-7] | [-21] | [-6] | -73 | -85 | DT | -0.4 | OpenShort | | (-8) | -15 | -10 | -1 | -20 | -1.4,12 | 41 | | 43 | Aug/8 | 11 | 49.59 | 49.22 | 48.69(-0.04) | 48.26(-0.14) | 48.1(-0.27) | 47.79 | -1.3 | | -4 | 47(1.5) | -20 | [-1] | [-13] | [-6] | -75 | -207 | DT | -0.5 | OpenShort | | (-6) | -9 | -3 | -15 | -20 | -1.4,10 | 41 | | 44 | Aug/8 | 10 | 49.59 | 49.22 | 48.71(0.08) | 48.33(-0.17) | 48.23(-0.14) | 47.83 | -1.2 | | -4 | 45(-5.1) | 15 | [3] | [-8] | [0] | -71 | -300 | RG | -0.6 | Wait | | (-1) | -5 | 17 | -12 | -20 | -1.4,14 | 41 | | 45 | Aug/8 | 9 | 49.59 | 49.22 | 48.67(-0.06) | 48.41(-0.16) | 48.3(-0.39) | 47.59 | -1.4 | | -4 | 50(2.5) | -50 | [-2] | [-17] | [-33] | -71 | -259 | DT | -1 | OpenShort? | | (1) | -14 | -71 | -13 | -20 | -1.5,17 | 41 | | | | |
| 46 | Aug/7 | 15 | 49.73 | 49.26 | 48.7(0.04) | 48.49(-0.06) | 48.49(0.17) | 48.62 | -0.8 | | -3 | 48(-1.3) | 0 | [1] | [5] | [2] | -31 | -17 | RG | 0.2 | Wait? | | (2) | 6 | -3 | 1 | 20 | -0.1,22 | 42 | | 47 | Aug/7 | 14 | 49.73 | 49.26 | 48.68(0.06) | 48.52(0.04) | 48.41(-0.02) | 48.67 | -0.8 | | -3 | 49(-0.7) | 5 | [2] | [1] | [4] | -36 | -69 | RG | 0.4 | Wait | | (2) | -1 | 13 | -6 | 4 | -0,14 | 42 | | 48 | Aug/7 | 13 | 49.73 | 49.26 | 48.65(0.02) | 48.5(-0.12) | 48.42(-0.02) | 48.48 | -0.9 | | -3 | 50(-0.6) | 0 | [1] | [-2] | [6] | -33 | -57 | RG | 0.1 | Wait | | (1) | -1 | 19 | -11 | 20 | -0.2,22 | 42 | | 49 | Aug/7 | 12 | 49.73 | 49.26 | 48.65(0) | 48.56(-0.35) | 48.43(-0.19) | 48.21 | -1.1 | | -3 | 50(0) | -25 | [0] | [-12] | [-7] | -35 | -138 | DR | -0.3 | OpenShort | | (0) | -7 | -21 | -12 | 20 | -0.6,30 | 42 | | 50 | Aug/7 | 11 | 49.73 | 49.26 | 48.64(0.02) | 48.73(-0.29) | 48.52(0.04) | 48.51 | -0.9 | | -3 | 50(-0.2) | 0 | [1] | [-3] | [8] | -17 | -42 | RG | -0 | Wait | | (1) | 1 | 19 | -6 | 20 | -0.2,38 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|