TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 16, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $29.3700 One month high (close): $35.2400

TBT Daily Change: 1.5% Daily StdDev 1.83% TBT EMA_5_Trend: 1.41% 10Minute StdDev: $0.3747

Latest Price : $35.24(1.5%)

Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 16, 2023
1	Aug/16	10	32.63	34.01	34.31(0.12)	34.53(0.2)	34.63(0.17)	34.69	1.2	25	15(0.7)	50	[7]	[21]	[-7]	81	28	CR	0.2	OpenShort	(5)	9	-18	0	-14	1.4,96	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.53(hourly_sma_10 -0.46%) 34.31(hourly_sma_20 -1.1%) 34.01(daily_ema_10 -1.96%) 32.63(daily_ema_20 -5.94%) Resistance Levels:

2	Aug/16	9	32.63	34.01	34.27(0.12)	34.46(0.23)	34.57(0.17)	34.81	1.2	25	14(1.1)	50	[7]	[22]	[12]	103	78	UT	1	HoldLong?	(8)	9	24	11	20	2.1,100	70
3	Aug/15	15	32.33	33.77	34.23(0.09)	34.38(0.23)	34.51(0.15)	34.65	1.4	25	13(0.7)	50	[5]	[20]	[7]	91	65	UT	0.6	HoldLong?	(5)	8	17	8	6	1.8,96	73
4	Aug/15	14	32.33	33.77	34.2(0.12)	34.3(0.15)	34.51(0)	34.54	1.3	25	13(-0.5)	50	[7]	[10]	[5]	80	-25	UT	0.4	HoldLong	(5)	0	11	2	17	1.6,90	73
5	Aug/15	13	32.33	33.77	34.16(0.12)	34.25(0.06)	34.46(0.15)	34.47	1.3	25	13(-0.6)	50	[7]	[16]	[4]	71	3	UT	0	OpenLong	(6)	8	8	-0	20	1.4,86	73

6	Aug/15	12	32.33	33.77	34.12(0.15)	34.23(0.03)	34.41(0.15)	34.42	1.2	25	14(-2.5)	50	[8]	[15]	[1]	67	-28	UT	0	OpenLong	(6)	8	-5	-3	20	1.3,84	73
7	Aug/15	11	32.33	33.77	34.07(0.21)	34.22(0.09)	34.36(0.29)	34.45	1.2	25	16(-3.6)	50	[12]	[25]	[5]	75	-32	UT	0.3	HoldLong	(8)	16	3	10	20	1.4,90	73
8	Aug/15	10	32.33	33.77	34(0.21)	34.19(0.09)	34.26(0.32)	34.43	1.2	25	20(-2.1)	50	[12]	[27]	[-2]	72	-5	CR	0.5	HoldShort	(13)	18	-18	14	20	1.3,89	73
9	Aug/15	9	32.33	33.77	33.93(0.24)	34.16(0.15)	34.15(0.35)	34.55	1.3	25	22(-2)	50	[13]	[31]	[24]	75	20	UT	1.1	HoldLong?	(11)	19	48	16	20	1.7,82	73
10	Aug/14	15	32.1	33.53	33.85(0.21)	34.11(0.09)	34.03(-0.03)	34.24	1.3	24	24(-3.4)	50	[12]	[8]	[9]	44	-106	UT	0.5	OpenLong?	(11)	-2	22	5	6	1,69	72

11	Aug/14	14	32.1	33.53	33.78(0.18)	34.11(0)	34.04(-0.15)	34.1	1.2	24	27(-2.1)	50	[10]	[-1]	[4]	30	-136	RG	0.1	Wait	(11)	-8	17	-9	3	0.7,62	72
12	Aug/14	13	32.1	33.53	33.72(0.15)	34.08(0.03)	34.09(-0.09)	33.99	1.1	24	29(-1.2)	50	[8]	[3]	[2]	26	-99	UT	-0.2	OpenLong	(10)	-5	23	-18	-20	0.6,61	72
13	Aug/14	12	32.1	33.53	33.67(0.15)	34.07(-0.06)	34.12(-0.15)	33.84	1.1	24	31(-1.6)	50	[8]	[-3]	[-13]	30	-146	DR	-0.6	OpenShort	(6)	-8	-25	-20	-20	0.3,72	72
14	Aug/14	11	32.1	33.53	33.62(0.18)	34.09(0.06)	34.17(-0.06)	34	1.2	24	32(-1)	50	[10]	[5]	[-19]	58	-91	CR	-0.3	HoldShort	(10)	-3	-42	-8	-20	0.7,90	72
15	Aug/14	10	32.1	33.53	33.56(0.21)	34.07(0.21)	34.19(0.18)	34.27	1.3	24	33(0.4)	50	[12]	[23]	[-4]	81	37	CR	0.1	OpenShort	(11)	10	-11	-2	0	1.3,98	72

16	Aug/14	9	32.1	33.53	33.49(0.21)	34(0.27)	34.13(0.18)	34.34	1.4	24	33(1.2)	50	[12]	[25]	[12]	90	77	UT	0.4	OpenLong?	(13)	10	34	1	12	1.6,100	72
17	Aug/11	15	31.89	33.23	33.42(0.15)	33.91(0.33)	34.07(0.12)	34.12	1.4	23	32(0.1)	50	[8]	[22]	[-1]	83	85	CR	0.1	OpenShort?	(11)	7	2	-2	-15	1.3,100	72
18	Aug/11	14	31.89	33.23	33.37(0.15)	33.8(0.3)	34.03(0.06)	34.11	1.4	23	31(1.8)	50	[8]	[18]	[2]	87	79	UT	0.2	OpenLong	(8)	3	8	-2	-3	1.5,99	72
19	Aug/11	13	31.89	33.23	33.32(0.15)	33.7(0.33)	34.01(0.18)	34.06	1.4	23	30(2.1)	50	[8]	[25]	[1]	88	110	UT	0.1	OpenLong	(8)	10	5	-4	0	1.6,98	72
20	Aug/11	12	31.89	33.23	33.27(0.15)	33.59(0.36)	33.95(0.21)	34.03	1.3	23	28(1.8)	50	[8]	[28]	[1]	88	127	UT	0.2	OpenLong	(6)	11	3	-11	17	1.7,95	72

21	Aug/11	11	31.89	33.23	33.22(0.15)	33.47(0.33)	33.88(0.36)	34.01	1.3	23	26(2.5)	50	[8]	[35]	[6]	94	177	UT	0.3	OpenLong	(10)	20	13	-8	20	1.9,96	72
22	Aug/11	10	31.89	33.23	33.17(0.15)	33.36(0.27)	33.76(0.54)	33.93	1.3	23	23(2.6)	50	[8]	[43]	[-1]	100	213	TP	0.5	OpenShort	(6)	29	-18	3	20	2.1,97	72
23	Aug/11	9	31.89	33.23	33.12(0.18)	33.27(0.36)	33.58(0.57)	34.05	1.4	23	21(4.7)	50	[10]	[48]	[28]	120	240	UT	1.4	HoldLong?	(10)	31	48	21	20	2.8,100	72
24	Aug/10	15	31.7	32.95	33.06(-0.03)	33.15(0.27)	33.39(0.51)	33.74	1.3	22	16(-1.5)	50	[-2]	[38]	[15]	118	371	UR	1.4	SmallShort?	(8)	28	11	40	20	2.7,100	72
25	Aug/10	14	31.7	32.95	33.06(0)	33.06(0.27)	33.22(0.51)	33.67	1.3	22	17(-0.6)	50	[0]	[38]	[28]	92	311	UR	1.7	SmallShort	(-2)	27	46	37	20	2.2,87	72

26	Aug/10	13	31.7	32.95	33.07(-0.09)	32.97(0.12)	33.05(0.27)	33.38	1.1	22	18(-2.9)	50	[-5]	[20]	[28]	58	250	UR	1.2	SmallShort	(-3)	15	53	39	20	1.1,80	72
27	Aug/10	12	31.7	32.95	33.1(-0.12)	32.97(0)	32.96(0.03)	33.05	0.9	22	21(-3.1)	20	[-7]	[4]	[1]	-2	111	UR	0.3	SmallShort	(-6)	2	-11	19	15	-0.2,53	72
28	Aug/10	11	31.7	32.95	33.14(-0.12)	32.97(0)	32.95(0.12)	33.12	0.9	22	24(-2.1)	50	[-7]	[9]	[19]	-19	144	UR	0.5	SmallShort	(-6)	7	37	15	20	-0.1,34	72
29	Aug/10	10	31.7	32.95	33.18(-0.12)	32.93(-0.09)	32.91(0.03)	32.89	0.8	22	26(-0.7)	30	[-7]	[1]	[2]	-59	41	UR	-0	SmallShort	(-10)	2	3	0	9	-0.7,9	72
30	Aug/10	9	31.7	32.95	33.22(-0.12)	32.96(-0.06)	32.9(0.03)	32.87	0.8	22	27(0.1)	30	[-7]	[2]	[-0]	-59	21	RG	-0.1	Wait?	(-6)	2	-2	4	-6	-0.8,11	72

31	Aug/9	15	31.5	32.73	33.26(-0.06)	32.98(-0.03)	32.89(-0.03)	32.88	0.9	19	27(-0.8)	30	[-3]	[0]	[-8]	-64	-57	RG	-0	Wait?	(-6)	-2	-21	4	-18	-0.9,9	69
32	Aug/9	14	31.5	32.73	33.28(-0.03)	32.99(0.03)	32.89(0)	33.01	1	19	28(0.2)	50	[-2]	[4]	[7]	-59	-50	UR	0.3	SmallShort	(-2)	0	19	6	0	-0.7,9	69
33	Aug/9	13	31.5	32.73	33.29(-0.09)	32.99(0)	32.9(-0.18)	32.89	1	19	27(0.7)	30	[-5]	[-8]	[-1]	-72	-73	RG	-0	Wait	(-5)	-10	3	-2	-15	-1,3	69
34	Aug/9	12	31.5	32.73	33.32(-0.09)	32.98(-0.3)	32.96(-0.18)	32.87	0.9	19	27(1)	30	[-5]	[-16]	[4]	-76	-93	RG	-0.2	Wait	(-5)	-10	6	-8	20	-1.2,4	69
35	Aug/9	11	31.5	32.73	33.35(-0.06)	33.08(-0.27)	33.02(-0.12)	32.83	0.9	19	26(1.3)	25	[-3]	[-11]	[-6]	-77	-128	RG	-0.5	Wait	(-5)	-7	-14	-11	3	-1.4,8	69

36	Aug/9	10	31.5	32.73	33.37(-0.15)	33.17(-0.27)	33.06(-0.06)	32.92	1	19	24(0.7)	0	[-8]	[-9]	[-6]	-65	11	RG	-0.4	Wait	(-3)	-3	-17	-5	6	-1.3,18	69
37	Aug/9	9	31.5	32.73	33.42(-0.12)	33.26(-0.3)	33.08(0.06)	33.03	1	19	24(-0.7)	15	[-7]	[-3]	[-5]	-52	19	RG	-0.1	Wait?	(-6)	3	-21	6	6	-1.1,26	69
38	Aug/8	15	31.38	32.51	33.46(-0.21)	33.36(-0.21)	33.06(0.18)	33.16	1.3	18	24(-4.6)	15	[-11]	[5]	[-1]	-44	174	RG	0.3	Wait?	(-6)	10	-6	11	-6	-0.8,26	75
39	Aug/8	13	31.38	32.51	33.53(-0.18)	33.43(-0.15)	33(-0.39)	33.2	1.3	18	29(-2.8)	10	[-10]	[-24]	[10]	-49	-14	RG	0.5	Wait	(-11)	-21	31	8	-15	-0.8,21	75
40	Aug/8	12	31.38	32.51	33.59(-0.24)	33.48(-0.15)	33.13(-0.45)	33.01	1.1	18	32(-1.1)	-25	[-13]	[-28]	[-3]	-70	-39	DT	-0.3	OpenShort	(-11)	-25	2	2	-20	-1.3,13	75

41	Aug/8	11	31.38	32.51	33.67(-0.21)	33.53(-0.09)	33.28(-0.51)	33	1.1	18	33(0)	-35	[-11]	[-29]	[-9]	-77	-115	DT	-0.6	HoldShort	(-13)	-28	9	-27	-20	-1.4,8	75
42	Aug/8	10	31.38	32.51	33.74(-0.24)	33.56(-0.15)	33.45(-0.62)	32.94	1.1	18	33(1.2)	-20	[-13]	[-37]	[-6]	-74	-153	DT	-1.1	OpenShort	(-13)	-34	16	-21	-20	-1.7,19	75
43	Aug/8	9	31.38	32.51	33.82(-0.21)	33.61(-0.18)	33.66(-0.56)	32.84	1	18	32(2.8)	-25	[-11]	[-35]	[-67]	-75	-218	DT	-1.8	OpenShort?	(-13)	-30	-158	-25	-20	-2.2,30	75
44	Aug/7	15	31.28	32.25	33.89(-0.06)	33.67(0.15)	33.85(0.09)	33.86	1.9	18	29(-1.9)	50	[-3]	[13]	[5]	4	75	UR	0	SmallShort?	(-5)	5	16	1	0	-0.1,56	73
45	Aug/7	14	31.28	32.25	33.91(0.12)	33.62(0.12)	33.82(0.09)	33.76	1.8	18	31(-4)	50	[7]	[15]	[-4]	-12	-143	CR	-0.1	HoldShort	(-5)	5	-14	-1	9	-0.4,48	73

46	Aug/7	13	31.28	32.25	33.87(0.15)	33.58(0.03)	33.79(0.33)	33.85	1.9	18	35(-2.9)	50	[8]	[26]	[1]	1	-80	UT	0.1	OpenLong	(8)	18	-14	7	20	-0,51	73
47	Aug/7	12	31.28	32.25	33.82(0.15)	33.58(0)	33.68(0.36)	33.94	2	18	38(-2.2)	50	[8]	[27]	[11]	2	-23	UT	0.5	OpenLong	(8)	20	13	10	20	0.2,47	73
48	Aug/7	11	31.28	32.25	33.77(0.12)	33.57(-0.21)	33.56(0.24)	33.86	1.9	18	40(-1.8)	50	[7]	[14]	[15]	-8	-33	UT	0.6	OpenLong	(8)	13	23	-3	20	0.2,37	73
49	Aug/7	10	31.28	32.25	33.73(0.06)	33.64(-0.21)	33.48(0.21)	33.71	1.8	18	42(-0.8)	50	[3]	[12]	[10]	-21	-18	UT	0.4	OpenLong	(6)	12	19	-7	20	-0,29	73
50	Aug/7	9	31.28	32.25	33.71(0.09)	33.71(-0.27)	33.41(0.12)	33.59	1.7	18	42(-1.6)	50	[5]	[5]	[19]	-28	-103	UT	0.3	OpenLong?	(3)	7	51	-9	20	-0.2,27	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI