|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $192.5400 One month high (close): $205.5700
LSTR Daily Change: -1% Daily StdDev 1.27% LSTR EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $192.54(-1%) | Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -2.2
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 10 | 199.85 | 197.29 | 196.48(-0.09) | 195.84(-0.15) | 195.28(-0.09) | 194.76 | -1.6 | | -12 | 28(0.7) | -50 | [-7] | [-18] | [-17] | -87 | -23 | DT | -0.6 | HoldShort | | (-6) | -7 | -49 | 4 | -11 | -1.9,11 | 35 | Sample size 50 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 195.84(hourly_sma_10 0.55%) 196.48(hourly_sma_20 0.88%) 197.29(daily_ema_10 1.3%) 199.85(daily_ema_20 2.61%)
|
| | | 2 | Aug/16 | 9 | 199.85 | 197.29 | 196.66(-0.06) | 196.13(-0.04) | 195.46(0.06) | 195.98 | -1.2 | | -12 | 28(-2.3) | -40 | [-5] | [-1] | [15] | -59 | 45 | DP | 0.6 | OpenShort? | | (-5) | 5 | 35 | 14 | 8 | -0.8,11 | 35 | | 3 | Aug/15 | 15 | 200.3 | 198.15 | 196.77(-0.07) | 196.21(-0.09) | 195.35(-0.15) | 195.12 | -1.8 | | -8 | 30(-2.3) | -50 | [-6] | [-19] | [-2] | -93 | -47 | DT | -0.2 | HoldShort? | | (-7) | -12 | -3 | 3 | -17 | -1.7,0 | 29 | | 4 | Aug/15 | 14 | 200.3 | 198.15 | 196.91(-0.09) | 196.38(-0.09) | 195.64(-0.15) | 195.19 | -1.8 | | -8 | 32(0.9) | -50 | [-7] | [-19] | [-3] | -98 | -38 | DT | -0.5 | HoldShort | | (-6) | -12 | -4 | 0 | -20 | -1.9,0 | 29 | | 5 | Aug/15 | 13 | 200.3 | 198.15 | 197.08(-0.07) | 196.56(-0.07) | 195.93(-0.24) | 195.28 | -1.7 | | -8 | 31(2.7) | -50 | [-6] | [-25] | [-7] | -100 | -80 | DT | -0.7 | HoldShort | | (-7) | -19 | -5 | -14 | -20 | -2,0 | 29 | | | | |
| 6 | Aug/15 | 12 | 200.3 | 198.15 | 197.22(-0.06) | 196.69(-0.05) | 196.41(-0.2) | 195.4 | -1.7 | | -8 | 29(3.6) | -50 | [-5] | [-21] | [-11] | -102 | -80 | DT | -1.2 | HoldShort | | (-6) | -16 | -15 | -19 | -20 | -2.2,3 | 29 | | 7 | Aug/15 | 11 | 200.3 | 198.15 | 197.34(-0.06) | 196.79(-0.08) | 196.81(-0.14) | 195.77 | -1.6 | | -8 | 25(2.6) | -50 | [-5] | [-17] | [-17] | -99 | -55 | DT | -1.4 | OpenShort | | (-5) | -11 | -32 | -31 | -17 | -2.2,6 | 29 | | 8 | Aug/15 | 10 | 200.3 | 198.15 | 197.46(-0.07) | 196.94(-0.04) | 197.08(-0.03) | 196.56 | -1.3 | | -8 | 22(-2.3) | -50 | [-6] | [-7] | [-3] | -58 | 12 | DT | -0.8 | OpenShort | | (-3) | -2 | -2 | -10 | -6 | -1.4,27 | 29 | | 9 | Aug/15 | 9 | 200.3 | 198.15 | 197.59(-0.06) | 197.01(-0.05) | 197.14(-0.03) | 196.61 | -1.3 | | -8 | 25(-1.5) | -50 | [-5] | [-7] | [-14] | -46 | 2 | DT | -0.7 | OpenShort? | | (-6) | -2 | -43 | -0 | -2 | -1.4,39 | 29 | | 10 | Aug/14 | 15 | 200.48 | 198.78 | 197.71(-0.02) | 197.01(0) | 197.2(0.13) | 197.67 | -1 | | -5 | 26(-0.3) | -10 | [-2] | [8] | [9] | -5 | 53 | UR | 0.6 | SmallShort? | | (-3) | 10 | 11 | 20 | 19 | -0.1,48 | 39 | | | | |
| 11 | Aug/14 | 14 | 200.48 | 198.78 | 197.71(0) | 197.11(-0.04) | 196.95(0.1) | 197.39 | -1.1 | | -5 | 27(0) | -10 | [0] | [5] | [7] | -29 | 5 | UR | 0.6 | SmallShort | | (-2) | 8 | 10 | 14 | 16 | -0.5,34 | 39 | | 12 | Aug/14 | 13 | 200.48 | 198.78 | 197.74(-0.01) | 197.19(-0.07) | 196.75(-0.03) | 197.14 | -1.2 | | -5 | 27(0.4) | -10 | [-1] | [-7] | [7] | -45 | -27 | DP | 0.5 | OpenShort | | (-1) | -2 | 11 | 15 | 13 | -0.8,25 | 39 | | 13 | Aug/14 | 12 | 200.48 | 198.78 | 197.76(-0.02) | 197.33(-0.05) | 196.81(-0.03) | 196.86 | -1.3 | | -5 | 26(0.7) | -25 | [-2] | [-6] | [1] | -65 | -37 | DP | 0.1 | OpenShort | | (-1) | -2 | -3 | 12 | -5 | -1.2,15 | 39 | | 14 | Aug/14 | 11 | 200.48 | 198.78 | 197.79(-0.01) | 197.42(-0.09) | 196.87(-0.08) | 196.94 | -1.2 | | -5 | 25(0.5) | -15 | [-1] | [-11] | [6] | -71 | -50 | DP | 0.1 | OpenShort | | (-2) | -6 | 18 | -2 | 0 | -1.2,9 | 39 | | 15 | Aug/14 | 10 | 200.48 | 198.78 | 197.8(-0.03) | 197.59(-0.09) | 197.02(-0.14) | 196.49 | -1.4 | | -5 | 25(2.4) | -45 | [-2] | [-17] | [-2] | -91 | -75 | DT | -0.7 | OpenShort | | (-2) | -11 | 4 | -11 | -20 | -1.8,4 | 39 | | | | |
| 16 | Aug/14 | 9 | 200.48 | 198.78 | 197.85(-0.02) | 197.76(-0.07) | 197.29(-0.17) | 196.39 | -1.4 | | -5 | 23(1.7) | -50 | [-2] | [-18] | [-20] | -102 | -93 | DT | -1.4 | HoldShort? | | (-2) | -14 | -39 | -26 | -20 | -2.2,3 | 39 | | 17 | Aug/11 | 15 | 200.36 | 199.32 | 197.88(0.03) | 197.9(-0.03) | 197.63(-0.1) | 197.37 | -1 | | -3 | 21(-1.2) | 0 | [2] | [-10] | [-2] | -64 | -86 | DR | -0.4 | OpenShort? | | (1) | -8 | 7 | -19 | -12 | -0.9,9 | 40 | | 18 | Aug/11 | 14 | 200.36 | 199.32 | 197.88(0) | 197.96(-0.11) | 197.83(-0.09) | 197.2 | -1 | | -3 | 22(0) | -35 | [0] | [-13] | [-10] | -57 | -53 | DR | -0.9 | OpenShort | | (2) | -7 | -17 | -25 | -5 | -0.9,16 | 40 | | 19 | Aug/11 | 13 | 200.36 | 199.32 | 197.83(0.01) | 198.18(-0.08) | 198(-0.09) | 197.64 | -0.9 | | -3 | 22(-0.6) | -30 | [1] | [-12] | [-6] | -25 | -43 | DR | -0.5 | OpenShort | | (2) | -7 | -6 | -22 | -2 | -0.3,33 | 40 | | 20 | Aug/11 | 12 | 200.36 | 199.32 | 197.81(0.02) | 198.33(-0.02) | 198.17(-0.03) | 197.77 | -0.8 | | -3 | 23(-0.5) | -25 | [2] | [-4] | [-8] | -6 | -28 | DR | -0.6 | OpenShort | | (2) | -2 | -16 | -8 | -14 | -0.1,47 | 40 | | | | |
| 21 | Aug/11 | 11 | 200.36 | 199.32 | 197.77(0.02) | 198.37(0.04) | 198.23(0.03) | 198.16 | -0.7 | | -3 | 23(-0.1) | -20 | [2] | [3] | [-7] | 19 | 7 | CR | -0.1 | HoldShort | | (2) | 2 | -12 | -9 | -16 | 0.5,56 | 40 | | 22 | Aug/11 | 10 | 200.36 | 199.32 | 197.73(0.04) | 198.3(0.06) | 198.17(0.05) | 198.45 | -0.6 | | -3 | 23(0.4) | 10 | [3] | [6] | [8] | 40 | 12 | RG | 0.4 | Wait | | (2) | 4 | 23 | 4 | -6 | 1,65 | 40 | | 23 | Aug/11 | 9 | 200.36 | 199.32 | 197.66(0.03) | 198.18(0.01) | 198.08(-0.15) | 197.88 | -0.8 | | -3 | 23(-1.1) | -35 | [2] | [-13] | [-11] | 17 | -59 | DR | -0.3 | OpenShort? | | (2) | -12 | -27 | -6 | -15 | 0.3,59 | 40 | | 24 | Aug/10 | 15 | 200.28 | 199.92 | 197.61(0.05) | 198.16(0.08) | 198.38(-0.05) | 198.55 | -0.6 | | -1 | 24(0.7) | 15 | [4] | [-0] | [6] | 46 | -13 | UT | 0.2 | OpenLong? | | (4) | -4 | 19 | -4 | -1 | 1.3,63 | 40 | | 25 | Aug/10 | 14 | 200.28 | 199.92 | 197.51(-0.01) | 198(0.02) | 198.47(-0.03) | 198.08 | -0.7 | | -1 | 23(-0.4) | -25 | [-1] | [-2] | [-2] | 28 | 33 | DT | -0.5 | OpenShort | | (3) | -2 | 9 | -26 | -3 | 0.8,58 | 40 | | | | |
| 26 | Aug/10 | 13 | 200.28 | 199.92 | 197.52(-0.01) | 197.96(0.05) | 198.52(0.05) | 197.87 | -0.8 | | -1 | 24(-0.1) | -20 | [-1] | [5] | [-8] | 35 | 43 | RG | -0.9 | SmallLong | | (-1) | 4 | -10 | -23 | -10 | 0.5,72 | 40 | | 27 | Aug/10 | 12 | 200.28 | 199.92 | 197.53(0.01) | 197.87(0.08) | 198.43(0.06) | 198.12 | -0.7 | | -1 | 24(-0.5) | -35 | [1] | [8] | [-15] | 57 | 35 | CR | -0.4 | HoldShort | | (0) | 5 | -42 | -3 | -11 | 0.8,87 | 40 | | 28 | Aug/10 | 11 | 200.28 | 199.92 | 197.51(0.09) | 197.72(0.12) | 198.32(0.2) | 199.18 | -0.4 | | -1 | 24(3) | 40 | [7] | [22] | [7] | 105 | 39 | UT | 1.1 | HoldLong | | (4) | 16 | 2 | 25 | 20 | 2.2,100 | 40 | | 29 | Aug/10 | 10 | 200.28 | 199.92 | 197.34(0.04) | 197.48(0.1) | 197.92(0.19) | 199.15 | -0.4 | | -1 | 21(4.1) | 35 | [3] | [20] | [20] | 103 | 98 | UT | 1.9 | HoldLong | | (6) | 15 | 35 | 31 | 20 | 2.7,85 | 40 | | 30 | Aug/10 | 9 | 200.28 | 199.92 | 197.27(0.06) | 197.29(0.06) | 197.54(0.08) | 198.26 | -0.6 | | -1 | 17(-0.4) | 45 | [5] | [10] | [16] | 67 | 9 | UT | 1.4 | OpenLong? | | (2) | 6 | 33 | 17 | 20 | 1.9,69 | 40 | | | | |
| 31 | Aug/9 | 15 | 200.24 | 200.12 | 197.15(-0.01) | 197.17(0.01) | 197.39(0.05) | 197.44 | -0.9 | | -2 | 18(-0.2) | -5 | [-1] | [2] | [4] | 29 | 33 | UR | 0.1 | SmallShort? | | (3) | 4 | 5 | 11 | 6 | 0.5,66 | 37 | | 32 | Aug/9 | 14 | 200.24 | 200.12 | 197.17(-0.05) | 197.17(0) | 197.3(0.08) | 197.33 | -0.9 | | -2 | 18(-4.9) | -30 | [-4] | [3] | [-1] | 10 | 81 | RG | 0.1 | Wait | | (-1) | 6 | -7 | 4 | 4 | 0.3,52 | 37 | | 33 | Aug/9 | 13 | 200.24 | 200.12 | 197.26(-0.01) | 197.15(0.05) | 197.14(0.05) | 197.5 | -0.9 | | -2 | 23(-0.1) | 0 | [-1] | [3] | [8] | 15 | 33 | UR | 0.5 | SmallShort | | (-4) | 4 | 14 | 16 | 4 | 0.3,57 | 37 | | 34 | Aug/9 | 12 | 200.24 | 200.12 | 197.27(-0.06) | 197.06(0.02) | 197.04(-0.01) | 197.15 | -1 | | -2 | 23(-4.1) | -45 | [-5] | [-4] | [-3] | -5 | 48 | DT | 0.2 | OpenShort | | (-2) | -1 | -16 | 15 | -3 | -0.2,50 | 37 | | 35 | Aug/9 | 11 | 200.24 | 200.12 | 197.38(-0.07) | 197.02(-0.03) | 197.06(0.06) | 197.55 | -0.9 | | -2 | 27(-7.8) | -25 | [-6] | [-0] | [11] | -2 | 96 | UR | 0.6 | SmallShort | | (-4) | 5 | 21 | 8 | 20 | 0.2,43 | 37 | | | | |
| 36 | Aug/9 | 10 | 200.24 | 200.12 | 197.52(-0.06) | 197.07(-0.06) | 196.94(-0.03) | 197.02 | -1 | | -2 | 35(-1.6) | -30 | [-5] | [-9] | [9] | -32 | 23 | DP | 0.1 | OpenShort | | (-7) | -2 | 24 | 1 | 9 | -0.5,31 | 37 | | 37 | Aug/9 | 9 | 200.24 | 200.12 | 197.63(-0.07) | 197.18(-0.06) | 197(-0.08) | 196.42 | -1.2 | | -2 | 36(-0.3) | -50 | [-6] | [-13] | [-11] | -49 | -9 | DT | -0.5 | OpenShort? | | (-6) | -6 | -28 | -4 | -17 | -1.1,29 | 37 | | 38 | Aug/8 | 15 | 200.31 | 201 | 197.77(-0.09) | 197.3(0.05) | 197.15(0.04) | 197.1 | -1 | | 0 | 37(-4.9) | -25 | [-7] | [2] | [-0] | -26 | 72 | RG | -0 | Wait? | | (-5) | 3 | 0 | 5 | -15 | -0.6,39 | 46 | | 39 | Aug/8 | 14 | 200.31 | 201 | 197.94(-0.07) | 197.21(-0.02) | 197.08(0.05) | 197.1 | -1 | | 0 | 41(-2) | -15 | [-6] | [-0] | [0] | -36 | 44 | DT | 0 | OpenShort | | (-7) | 4 | -2 | 6 | 1 | -0.7,32 | 46 | | 40 | Aug/8 | 13 | 200.31 | 201 | 198.08(-0.07) | 197.24(0.05) | 196.98(-0.12) | 197.15 | -1 | | 0 | 43(-0.6) | -30 | [-6] | [-11] | [-2] | -38 | -9 | DT | 0.1 | OpenShort | | (-6) | -10 | -6 | 5 | -16 | -0.7,30 | 46 | | | | |
| 41 | Aug/8 | 12 | 200.31 | 201 | 198.21(-0.09) | 197.14(-0.02) | 197.21(-0.07) | 197.28 | -1 | | 0 | 44(-3.2) | -30 | [-7] | [-10] | [3] | -42 | 22 | DP | 0.1 | OpenShort | | (-5) | -6 | 6 | 2 | 11 | -0.7,26 | 46 | | 42 | Aug/8 | 11 | 200.31 | 201 | 198.38(-0.11) | 197.17(-0.1) | 197.35(-0.03) | 197.14 | -1 | | 0 | 47(-4.9) | -35 | [-9] | [-10] | [5] | -55 | 43 | DP | -0.1 | OpenShort | | (-8) | -2 | 17 | -11 | 18 | -0.9,18 | 46 | | 43 | Aug/8 | 10 | 200.31 | 201 | 198.6(-0.15) | 197.37(-0.06) | 197.41(0.03) | 196.73 | -1.2 | | 0 | 52(-3.7) | -35 | [-12] | [-5] | [-0] | -54 | 69 | DT | -0.4 | OpenShort | | (-10) | 2 | 4 | -4 | -10 | -1.2,26 | 46 | | 44 | Aug/8 | 9 | 200.31 | 201 | 198.89(-0.14) | 197.49(-0.13) | 197.35(-0.07) | 196.63 | -1.2 | | 0 | 56(-1.9) | -50 | [-11] | [-15] | [-21] | -47 | 13 | DT | -0.4 | OpenShort? | | (-12) | -6 | -65 | 3 | -3 | -1.3,36 | 46 | | 45 | Aug/7 | 15 | 200.41 | 201.63 | 199.16(-0.11) | 197.74(-0.11) | 197.49(0.23) | 198.25 | -0.7 | | 3 | 58(-3.5) | 5 | [-9] | [11] | [10] | -21 | 119 | UR | 0.4 | SmallShort? | | (-8) | 18 | 8 | 22 | 20 | -0.5,42 | 56 | | | | |
| 46 | Aug/7 | 14 | 200.41 | 201.63 | 199.38(-0.1) | 197.96(-0.06) | 197.04(0.03) | 198.06 | -0.8 | | 3 | 61(-1.9) | 0 | [-8] | [-3] | [10] | -41 | 38 | RG | 0.5 | Wait | | (-9) | 2 | 21 | 12 | 14 | -0.7,27 | 56 | | 47 | Aug/7 | 13 | 200.41 | 201.63 | 199.58(-0.1) | 198.08(-0.08) | 196.99(-0.16) | 197.53 | -0.9 | | 3 | 63(-0.2) | 15 | [-8] | [-19] | [20] | -55 | -40 | RG | 0.3 | Wait | | (-9) | -13 | 54 | 16 | -3 | -1,20 | 56 | | 48 | Aug/7 | 12 | 200.41 | 201.63 | 199.78(-0.13) | 198.24(-0.22) | 197.3(-0.16) | 196.19 | -1.4 | | 3 | 63(5.5) | -50 | [-10] | [-25] | [-24] | -86 | -90 | DT | -0.6 | OpenShort | | (-12) | -13 | -52 | -29 | -20 | -1.8,9 | 56 | | 49 | Aug/7 | 11 | 200.41 | 201.63 | 200.05(-0.07) | 198.67(-0.13) | 197.62(-0.19) | 197.49 | -0.9 | | 3 | 58(3.2) | 15 | [-6] | [-23] | [14] | -76 | -107 | RG | -0.1 | Wait | | (-8) | -15 | 59 | -25 | -15 | -1.4,9 | 56 | | 50 | Aug/7 | 12 | 200.41 | 201.63 | 200.2(-0.12) | 198.93(-0.18) | 197.99(-0.45) | 196.02 | -1.4 | | 3 | 55(9.3) | -50 | [-10] | [-46] | [-34] | -102 | -202 | DT | -1.2 | HoldShort | | (-9) | -36 | -69 | -34 | -20 | -2.5,11 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|