|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $133.2500 One month high (close): $191.1000
ENPH Daily Change: -0.94% Daily StdDev 2.88% ENPH EMA_5_Trend: -0.77% 10Minute StdDev: $1.3835
Latest Price : $133.25(-0.94%) | Fri. Aug 18, 2023($1.5) Thu. Aug 17, 2023($1.5) Wed. Aug 16, 2023($0.9) Tue. Aug 15, 2023($1.3) Mon. Aug 14, 2023($1.6) Fri. Aug 11, 2023($2.1) Thu. Aug 10, 2023($1.5) Wed. Aug 9, 2023($1.7)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.9
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 10 | 149.82 | 136.59 | 135.78(0.08) | 135.74(-0.09) | 135.11(0.14) | 136.03 | -0.8 | | -34 | 7(-0.4) | -0 | [3] | [1] | [19] | -12 | -28 | RG | 0.7 | Wait | | (2) | 5 | 44 | 4 | 20 | 0.2,33 | 13 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces: 135.74(hourly_sma_10 -0.21%)
Support Levels: 135.78(weak_hourly_sma_20 -0.18%)
Resistance Levels: 136.59(daily_ema_10 0.41%) 149.82(daily_ema_20 10.14%)
|
| | | 2 | Aug/16 | 9 | 149.82 | 136.59 | 135.67(-0.01) | 135.86(-0.28) | 134.92(-0.3) | 134.27 | -0.8 | | -34 | 7(0.1) | -50 | [-0] | [-19] | [-12] | -52 | -169 | DT | -0.5 | OpenShort? | | (-0) | -10 | -20 | -12 | -20 | -1,23 | 13 | | 3 | Aug/15 | 15 | 152.36 | 137.35 | 135.69(-0.01) | 136.24(-0.18) | 135.33(-0.05) | 135.08 | -0.9 | | -36 | 7(0.3) | -50 | [-0] | [-9] | [-2] | -28 | -43 | DT | -0.2 | OpenShort? | | (1) | -2 | 2 | -6 | -16 | -0.5,35 | 11 | | 4 | Aug/15 | 14 | 152.36 | 137.35 | 135.7(-0.07) | 136.49(-0.18) | 135.4(-0.31) | 135 | -0.9 | | -36 | 7(0) | -50 | [-2] | [-19] | [-6] | -24 | -56 | DT | -0.3 | OpenShort | | (-0) | -11 | -5 | -8 | -20 | -0.5,39 | 11 | | 5 | Aug/15 | 13 | 152.36 | 137.35 | 135.79(-0.07) | 136.73(-0.01) | 135.82(-0.42) | 135.2 | -0.9 | | -36 | 7(-0.1) | -50 | [-2] | [-20] | [-12] | -16 | -76 | DT | -0.5 | OpenShort | | (-2) | -14 | -11 | -10 | -20 | -0.4,44 | 11 | | | | |
| 6 | Aug/15 | 12 | 152.36 | 137.35 | 135.88(-0.07) | 136.74(0.16) | 136.39(-0.31) | 135.65 | -0.9 | | -36 | 7(-0.3) | -50 | [-2] | [-13] | [-11] | -9 | -26 | DT | -0.5 | OpenShort | | (-2) | -11 | -1 | -21 | -20 | -0.2,46 | 11 | | 7 | Aug/15 | 11 | 152.36 | 137.35 | 135.97(-0.1) | 136.52(0.01) | 136.81(-0.25) | 135.71 | -0.9 | | -36 | 7(-0.4) | -50 | [-3] | [-14] | [-6] | 1 | 19 | DT | -0.8 | OpenShort | | (-2) | -9 | 5 | -24 | -20 | -0.2,56 | 11 | | 8 | Aug/15 | 10 | 152.36 | 137.35 | 136.1(-0.1) | 136.5(0.04) | 137.15(-0.31) | 135.52 | -0.9 | | -36 | 8(-0.4) | -50 | [-3] | [-15] | [-19] | 13 | -16 | DT | -1.1 | OpenShort | | (-3) | -11 | -35 | -16 | -20 | -0.4,73 | 11 | | 9 | Aug/15 | 9 | 152.36 | 137.35 | 136.24(-0.12) | 136.45(0.21) | 137.57(-0.04) | 136.96 | -0.8 | | -36 | 8(-1.1) | -50 | [-4] | [-3] | [-10] | 55 | 164 | DT | -0.4 | OpenShort? | | (-2) | -1 | -27 | 2 | -19 | 0.5,92 | 11 | | 10 | Aug/14 | 15 | 154.78 | 138.87 | 136.4(-0.04) | 136.17(0.26) | 137.63(0.39) | 138.08 | -0.8 | | -37 | 9(0.1) | -30 | [-1] | [13] | [8] | 73 | 260 | UR | 0.3 | SmallShort? | | (-2) | 13 | 8 | 13 | 20 | 1,98 | 11 | | | | |
| 11 | Aug/14 | 14 | 154.78 | 138.87 | 136.45(-0.04) | 135.82(0.24) | 137.09(0.62) | 137.75 | -0.9 | | -37 | 9(-0.3) | -20 | [-1] | [21] | [11] | 62 | 300 | UR | 0.4 | SmallShort | | (-2) | 21 | 8 | 23 | 20 | 0.7,94 | 11 | | 12 | Aug/14 | 13 | 154.78 | 138.87 | 136.51(-0.05) | 135.49(0.25) | 136.25(0.29) | 137.41 | -0.9 | | -37 | 10(-0.3) | -40 | [-2] | [10] | [6] | 49 | 196 | UR | 0.6 | SmallShort | | (-2) | 10 | -7 | 31 | 20 | 0.5,86 | 11 | | 13 | Aug/14 | 12 | 154.78 | 138.87 | 136.58(-0.02) | 135.15(0.19) | 135.86(0.42) | 137.71 | -0.9 | | -37 | 10(-0.1) | -15 | [-1] | [13] | [18] | 33 | 209 | UR | 1 | SmallShort | | (-1) | 14 | 12 | 38 | 20 | 0.6,68 | 11 | | 14 | Aug/14 | 11 | 154.78 | 138.87 | 136.61(-0.03) | 134.9(0.06) | 135.29(0.48) | 137.23 | -0.9 | | -37 | 10(-0.2) | -5 | [-1] | [13] | [27] | -8 | 202 | UR | 1 | SmallShort | | (-2) | 16 | 46 | 16 | 20 | 0.3,35 | 11 | | 15 | Aug/14 | 10 | 154.78 | 138.87 | 136.65(-0.07) | 134.82(-0.15) | 134.64(0.06) | 135.36 | -1 | | -37 | 10(0.2) | -30 | [-2] | [-5] | [21] | -45 | -3 | DP | 0.4 | OpenShort | | (-3) | 2 | 47 | 7 | 20 | -0.6,20 | 11 | | | | |
| 16 | Aug/14 | 9 | 154.78 | 138.87 | 136.75(-0.09) | 135.02(-0.3) | 134.56(-0.13) | 133.49 | -1.1 | | -37 | 10(0.6) | -50 | [-3] | [-14] | [-18] | -80 | -180 | DT | -0.5 | HoldShort? | | (-5) | -5 | -50 | 1 | -14 | -1.7,13 | 11 | | 17 | Aug/11 | 15 | 157.35 | 140.06 | 136.87(-0.01) | 135.43(-0.19) | 134.73(0.23) | 135.49 | -1.1 | | -38 | 9(0) | -35 | [-0] | [-0] | [9] | -55 | -31 | UR | 0.4 | SmallShort? | | (-0) | 8 | 11 | 9 | 20 | -0.7,13 | 10 | | 18 | Aug/11 | 14 | 157.35 | 140.06 | 136.88(-0.01) | 135.69(-0.26) | 134.42(-0.06) | 135.03 | -1.1 | | -38 | 9(0.1) | -45 | [-0] | [-11] | [10] | -67 | -146 | DP | 0.3 | OpenShort | | (-1) | -2 | 22 | 6 | 20 | -1,8 | 10 | | 19 | Aug/11 | 13 | 157.35 | 140.06 | 136.89(-0.04) | 136.04(-0.44) | 134.5(-0.39) | 134.14 | -1.2 | | -38 | 9(0.4) | -50 | [-1] | [-25] | [-4] | -83 | -260 | DT | -0.2 | HoldShort | | (-1) | -13 | -11 | 0 | -8 | -1.5,5 | 10 | | 20 | Aug/11 | 12 | 157.35 | 140.06 | 136.95(-0.01) | 136.64(-0.32) | 135.02(-0.34) | 134.57 | -1.1 | | -38 | 9(0) | -50 | [-0] | [-22] | [-3] | -81 | -248 | DT | -0.3 | HoldShort | | (-1) | -11 | 4 | -9 | -20 | -1.4,4 | 10 | | | | |
| 21 | Aug/11 | 11 | 157.35 | 140.06 | 136.96(-0.02) | 137.08(-0.33) | 135.48(-0.48) | 134.4 | -1.2 | | -38 | 9(0.2) | -50 | [-1] | [-27] | [-7] | -86 | -292 | DT | -0.6 | HoldShort | | (-0) | -16 | 8 | -22 | -20 | -1.5,2 | 10 | | 22 | Aug/11 | 10 | 157.35 | 140.06 | 136.99(-0.02) | 137.54(-0.35) | 136.13(-0.61) | 134.08 | -1.2 | | -38 | 9(0.3) | -50 | [-1] | [-31] | [-23] | -83 | -341 | DT | -1.2 | HoldShort | | (-1) | -21 | -31 | -28 | -20 | -1.7,10 | 10 | | 23 | Aug/11 | 9 | 157.35 | 140.06 | 137.02(0.02) | 138.02(-0.24) | 136.97(-0.46) | 135.32 | -1.1 | | -38 | 8(-0.3) | -50 | [1] | [-24] | [-22] | -53 | -257 | DR | -1 | OpenShort? | | (1) | -16 | -33 | -25 | -20 | -1,22 | 10 | | 24 | Aug/10 | 15 | 159.49 | 141.87 | 136.99(0.09) | 138.35(-0.09) | 137.6(-0.48) | 136.67 | -1.2 | | -40 | 9(-0.6) | -50 | [3] | [-24] | [-11] | -19 | -232 | DR | -0.5 | OpenShort? | | (3) | -16 | -6 | -23 | -20 | -0.2,36 | 11 | | 25 | Aug/10 | 14 | 159.49 | 141.87 | 136.86(0.05) | 138.47(-0.02) | 138.27(-0.32) | 136.92 | -1.2 | | -40 | 9(-0.1) | -50 | [2] | [-17] | [-15] | 0 | -132 | DR | -0.8 | OpenShort | | (3) | -11 | -17 | -21 | -20 | 0,50 | 11 | | | | |
| 26 | Aug/10 | 13 | 159.49 | 141.87 | 136.79(0.1) | 138.5(0.14) | 138.72(-0.17) | 137.62 | -1.1 | | -40 | 9(-0.1) | -50 | [3] | [-9] | [-15] | 23 | -83 | DR | -0.6 | OpenShort | | (3) | -6 | -16 | -26 | -20 | 0.5,60 | 11 | | 27 | Aug/10 | 12 | 159.49 | 141.87 | 136.65(0.15) | 138.3(0.16) | 138.95(-0.1) | 138.27 | -1.1 | | -40 | 9(-0.3) | -40 | [5] | [-6] | [-6] | 50 | -60 | DR | -0.4 | OpenShort | | (4) | -3 | -2 | -15 | -20 | 0.9,77 | 11 | | 28 | Aug/10 | 11 | 159.49 | 141.87 | 136.45(0.15) | 138.08(0.23) | 139.09(-0.02) | 138.37 | -1.1 | | -40 | 10(-0.1) | -50 | [5] | [-2] | [-18] | 64 | -19 | DR | -0.4 | OpenShort | | (5) | -1 | -42 | -12 | -20 | 1,89 | 11 | | 29 | Aug/10 | 10 | 159.49 | 141.87 | 136.24(0.18) | 137.77(0.39) | 139.12(0.34) | 140.14 | -1 | | -40 | 10(1.3) | 5 | [6] | [13] | [12] | 100 | 191 | RG | 0.5 | Wait | | (8) | 11 | 27 | -3 | 20 | 2,100 | 11 | | 30 | Aug/10 | 9 | 159.49 | 141.87 | 135.99(0.08) | 137.24(0.28) | 138.65(0.25) | 139.03 | -1 | | -40 | 9(0.6) | -25 | [3] | [7] | [2] | 95 | 202 | TP | 0.2 | OpenShort? | | (5) | 8 | 2 | -5 | 20 | 1.8,100 | 11 | | | | |
| 31 | Aug/9 | 15 | 161.84 | 144.84 | 135.88(0.1) | 136.85(0.3) | 138.3(0.46) | 138.96 | -1.2 | | -38 | 8(0.7) | -15 | [3] | [14] | [4] | 100 | 245 | TP | 0.4 | OpenShort? | | (3) | 16 | 2 | -0 | 20 | 2,100 | 15 | | 32 | Aug/9 | 14 | 161.84 | 144.84 | 135.75(0.09) | 136.44(0.32) | 137.66(0.45) | 138.87 | -1.2 | | -38 | 7(1) | -5 | [3] | [14] | [11] | 108 | 254 | RG | 0.9 | SmallShort | | (3) | 15 | 10 | 16 | 20 | 2.3,100 | 15 | | 33 | Aug/9 | 13 | 161.84 | 144.84 | 135.63(0.07) | 136.01(0.29) | 137.05(0.5) | 138.46 | -1.2 | | -38 | 6(0.8) | -5 | [2] | [15] | [13] | 110 | 267 | RG | 1.2 | SmallShort | | (3) | 17 | 10 | 29 | 20 | 2.4,100 | 15 | | 34 | Aug/9 | 12 | 161.84 | 144.84 | 135.54(-0.07) | 135.61(0.27) | 136.37(0.4) | 138.05 | -1.2 | | -38 | 5(-1.2) | -20 | [-2] | [10] | [19] | 101 | 360 | UR | 1.6 | SmallShort | | (1) | 13 | 23 | 33 | 20 | 2.4,91 | 15 | | 35 | Aug/9 | 11 | 161.84 | 144.84 | 135.63(-0.11) | 135.25(0.13) | 135.82(0.32) | 137.09 | -1.3 | | -38 | 7(-1.6) | -30 | [-4] | [5] | [21] | 60 | 301 | UR | 1 | SmallShort | | (-3) | 11 | 31 | 30 | 20 | 1.1,82 | 15 | | | | |
| 36 | Aug/9 | 10 | 161.84 | 144.84 | 135.78(-0.18) | 135.07(0.04) | 135.39(0.1) | 135.82 | -1.4 | | -38 | 8(-1.5) | -50 | [-6] | [-4] | [5] | 23 | 206 | DP | 0.3 | OpenShort | | (-5) | 3 | -1 | 21 | 20 | 0,73 | 15 | | 37 | Aug/9 | 9 | 161.84 | 144.84 | 136.02(-0.2) | 135.02(0.15) | 135.25(0.21) | 135.87 | -1.4 | | -38 | 10(-1.9) | -50 | [-7] | [1] | [10] | 1 | 244 | UR | 0.3 | SmallShort? | | (-6) | 7 | 16 | 17 | 17 | -0.1,53 | 15 | | 38 | Aug/8 | 15 | 164.08 | 148.13 | 136.29(-0.28) | 134.82(0.08) | 134.97(0.09) | 135.21 | -1.6 | | -36 | 12(-2.6) | -50 | [-9] | [-6] | [2] | -30 | 225 | DP | 0.1 | OpenShort? | | (-8) | 3 | 1 | 10 | 1 | -0.5,33 | 8 | | 39 | Aug/8 | 14 | 164.08 | 148.13 | 136.67(-0.26) | 134.71(-0.03) | 134.85(0.13) | 135.16 | -1.6 | | -36 | 14(-1.3) | -50 | [-9] | [-7] | [6] | -40 | 183 | DP | 0.1 | OpenShort | | (-10) | 4 | 7 | 9 | 20 | -0.6,25 | 8 | | 40 | Aug/8 | 13 | 164.08 | 148.13 | 137.03(-0.23) | 134.75(-0.13) | 134.68(-0.07) | 134.89 | -1.6 | | -36 | 16(-0.6) | -50 | [-8] | [-15] | [3] | -50 | 52 | DP | 0.1 | OpenShort | | (-9) | -2 | -1 | 7 | 20 | -0.7,18 | 8 | | | | |
| 41 | Aug/8 | 12 | 164.08 | 148.13 | 137.35(-0.19) | 134.92(-0.1) | 134.77(-0.01) | 134.95 | -1.6 | | -36 | 16(0) | -50 | [-6] | [-12] | [5] | -59 | 18 | DP | 0.1 | OpenShort | | (-8) | -0 | 7 | 5 | 20 | -0.8,11 | 8 | | 42 | Aug/8 | 11 | 164.08 | 148.13 | 137.61(-0.21) | 135.06(-0.14) | 134.79(0.07) | 134.67 | -1.6 | | -36 | 16(0.1) | -50 | [-7] | [-10] | [1] | -68 | 17 | DP | -0 | OpenShort | | (-7) | 2 | 2 | 1 | 7 | -1,7 | 8 | | 43 | Aug/8 | 10 | 164.08 | 148.13 | 137.9(-0.22) | 135.25(-0.17) | 134.69(0.09) | 134.59 | -1.6 | | -36 | 16(0.3) | -50 | [-7] | [-10] | [3] | -70 | 5 | DP | -0 | OpenShort | | (-7) | 3 | 7 | 3 | 3 | -1.1,8 | 8 | | 44 | Aug/8 | 9 | 164.08 | 148.13 | 138.2(-0.2) | 135.48(-0.39) | 134.57(-0.18) | 134.29 | -1.6 | | -36 | 16(0.6) | -50 | [-7] | [-22] | [-5] | -73 | -124 | DT | -0.1 | OpenShort? | | (-8) | -6 | -24 | 8 | 20 | -1.3,10 | 8 | | 45 | Aug/7 | 15 | 166.14 | 152.49 | 138.48(-0.21) | 136.01(-0.35) | 134.81(-0.19) | 135.27 | -1.8 | | -32 | 15(-0.7) | -50 | [-7] | [-22] | [5] | -71 | -68 | DP | 0.2 | OpenShort? | | (-6) | -6 | 3 | 11 | 20 | -1.2,9 | 11 | | | | |
| 46 | Aug/7 | 14 | 166.14 | 152.49 | 138.77(-0.24) | 136.49(-0.37) | 135.06(-0.18) | 135.15 | -1.8 | | -32 | 16(0.2) | -50 | [-8] | [-22] | [11] | -78 | -66 | DP | 0 | OpenShort | | (-7) | -6 | 26 | 7 | 14 | -1.3,5 | 11 | | 47 | Aug/7 | 13 | 166.14 | 152.49 | 139.1(-0.31) | 137(-0.55) | 135.3(-0.38) | 134.1 | -1.9 | | -32 | 16(1.1) | -50 | [-10] | [-32] | [-3] | -98 | -145 | DT | -0.4 | OpenShort | | (-10) | -13 | 1 | -1 | -20 | -1.9,0 | 11 | | 48 | Aug/7 | 12 | 166.14 | 152.49 | 139.53(-0.23) | 137.76(-0.61) | 135.82(-0.38) | 134.06 | -1.9 | | -32 | 15(1.7) | -50 | [-8] | [-33] | [-22] | -105 | -255 | DT | -0.7 | HoldShort | | (-11) | -13 | -36 | -35 | -20 | -2.2,0 | 11 | | 49 | Aug/7 | 11 | 166.14 | 152.49 | 139.85(-0.19) | 138.61(-0.5) | 136.34(-0.63) | 135.52 | -1.8 | | -32 | 13(1.5) | -50 | [-6] | [-39] | [-18] | -100 | -277 | DT | -0.4 | HoldShort | | (-6) | -21 | -24 | -33 | -20 | -2,0 | 11 | | 50 | Aug/7 | 10 | 166.14 | 152.49 | 140.11(-0.16) | 139.31(-0.34) | 137.2(-0.51) | 136.51 | -1.7 | | -32 | 11(1) | -50 | [-5] | [-32] | [-10] | -95 | -227 | DT | -0.4 | OpenShort | | (-5) | -17 | 1 | -32 | -20 | -1.8,0 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|