C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 16, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $42.6400 One month high (close): $47.8800

C Daily Change: -1.32% Daily StdDev 1.41% C EMA_5_Trend: -0.82% 10Minute StdDev: $0.5085

Latest Price : $42.64(-1.32%)

Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.2)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 16, 2023
1	Aug/16	10	45.87	44.55	43.83(-0.16)	43.39(-0.25)	43.22(-0.21)	42.93	-1.9	-24	32(1.6)	-50	[-11]	[-32]	[-8]	-95	-98	DT	-0.6	OpenShort	(-12)	-15	-18	-5	-14	-1.8,0	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.39(hourly_sma_10 1.07%) 43.83(hourly_sma_20 2.1%) 44.55(daily_ema_10 3.77%) 45.87(daily_ema_20 6.85%)

2	Aug/16	9	45.87	44.55	43.9(-0.16)	43.5(-0.28)	43.31(-0.23)	43.04	-1.8	-24	30(2.2)	-50	[-11]	[-34]	[-15]	-93	-94	DT	-0.6	OpenShort?	(-11)	-16	-41	-3	-14	-1.8,2	10
3	Aug/15	15	46.12	44.93	43.97(-0.11)	43.62(-0.18)	43.41(-0.02)	43.3	-2	-21	28(-1.7)	-50	[-8]	[-15]	[-8]	-84	-40	DT	-0.2	HoldShort?	(-10)	-1	-19	1	-19	-1.5,4	17
4	Aug/15	14	46.12	44.93	44.02(-0.11)	43.7(-0.16)	43.41(0)	43.42	-1.9	-21	30(1.1)	-50	[-8]	[-13]	[2]	-81	-25	DP	0	OpenShort	(-6)	0	5	4	-5	-1.5,7	17
5	Aug/15	13	46.12	44.93	44.07(-0.11)	43.77(-0.18)	43.42(-0.32)	43.39	-2	-21	29(1.8)	-50	[-8]	[-36]	[-4]	-84	-119	DT	-0.1	OpenShort	(-8)	-23	-11	11	-20	-1.7,9	17

6	Aug/15	12	46.12	44.93	44.12(-0.09)	43.85(-0.16)	43.56(-0.27)	43.46	-1.9	-21	27(2)	-50	[-6]	[-32]	[-2]	-87	-126	DT	-0.3	OpenShort	(-8)	-19	-6	14	-20	-1.8,8	17
7	Aug/15	11	46.12	44.93	44.16(-0.14)	43.92(-0.23)	43.68(-0.32)	43.5	-1.9	-21	25(1.7)	-50	[-10]	[-39]	[7]	-94	-88	DP	-0.5	OpenShort	(-8)	-23	25	-5	-12	-1.9,4	17
8	Aug/15	10	46.12	44.93	44.22(-0.14)	44.02(-0.27)	43.82(-0.36)	43.34	-2	-21	23(4.2)	-50	[-10]	[-43]	[-11]	-118	-149	DT	-1.5	HoldShort	(-11)	-26	-14	-12	-20	-2.7,0	17
9	Aug/15	9	46.12	44.93	44.28(-0.16)	44.14(-0.2)	43.98(-0.32)	43.43	-1.9	-21	19(4.1)	-50	[-11]	[-38]	[-41]	-130	-108	DT	-2.1	HoldShort?	(-10)	-23	-97	-21	-20	-3.2,0	17
10	Aug/14	15	46.33	45.32	44.35(-0.09)	44.23(-0.09)	44.12(-0.05)	44.06	-1.9	-16	15(-3)	-50	[-6]	[-13]	[-0]	-78	11	DT	-0.3	HoldShort?	(-6)	-4	0	3	-9	-1.4,7	26

11	Aug/14	14	46.33	45.32	44.39(-0.07)	44.27(-0.09)	44.14(-0.05)	44.06	-1.9	-16	18(0.6)	-50	[-5]	[-12]	[-9]	-81	-10	DT	-0.4	HoldShort	(-6)	-4	-23	3	-20	-1.5,7	26
12	Aug/14	13	46.33	45.32	44.42(-0.05)	44.31(-0.05)	44.16(-0.14)	44.21	-1.8	-16	17(-0.3)	-50	[-4]	[-17]	[4]	-67	-34	DP	0.2	OpenShort	(-3)	-10	12	4	-5	-1,8	26
13	Aug/14	12	46.33	45.32	44.44(-0.07)	44.31(0)	44.22(-0.16)	44.13	-1.8	-16	18(1)	-50	[-5]	[-17]	[-5]	-87	-38	DT	-0.4	HoldShort	(-5)	-11	-3	-7	-20	-1.5,1	26
14	Aug/14	11	46.33	45.32	44.47(-0.04)	44.33(-0.07)	44.29(-0.11)	44.15	-1.8	-16	17(1.2)	-50	[-3]	[-15]	[-5]	-89	-57	DT	-0.7	OpenShort	(-5)	-8	3	-28	-18	-1.6,1	26
15	Aug/14	10	46.33	45.32	44.49(-0.04)	44.36(-0.07)	44.34(-0.16)	44.13	-1.8	-16	15(1.3)	-50	[-3]	[-19]	[-7]	-79	-78	DT	-1.1	OpenShort	(-1)	-11	-6	-21	-18	-1.9,19	26

16	Aug/14	9	46.33	45.32	44.51(-0.09)	44.39(-0.05)	44.41(-0.11)	44.17	-1.8	-16	14(-1.2)	-50	[-6]	[-16]	[-22]	-65	-15	DT	-1.4	OpenShort?	(-5)	-8	-55	-10	-20	-2,35	26
17	Aug/11	15	46.45	45.66	44.55(-0.07)	44.41(-0.02)	44.46(0.05)	44.53	-1.7	-12	15(-3.7)	-50	[-5]	[-2]	[5]	-6	87	DP	0.4	OpenShort?	(-5)	4	5	8	20	-0.1,47	25
18	Aug/11	14	46.45	45.66	44.58(-0.07)	44.42(-0.02)	44.44(0.14)	44.5	-1.8	-12	19(-2.3)	-50	[-5]	[5]	[9]	-17	90	UR	0.3	SmallShort	(-3)	10	17	11	20	-0.4,43	25
19	Aug/11	13	46.45	45.66	44.61(-0.07)	44.43(-0.11)	44.44(0)	44.39	-1.9	-12	21(-0.5)	-50	[-5]	[-9]	[-1]	-34	24	DT	0	OpenShort	(-6)	0	-11	8	14	-0.9,39	25
20	Aug/11	12	46.45	45.66	44.64(-0.02)	44.48(-0.07)	44.38(0.02)	44.46	-1.8	-12	22(0)	-50	[-1]	[-5]	[6]	-29	-14	DP	0.3	OpenShort	(-3)	1	6	23	5	-0.7,39	25

21	Aug/11	11	46.45	45.66	44.65(-0.02)	44.51(-0.04)	44.37(0.02)	44.42	-1.8	-12	22(0.6)	-45	[-1]	[-4]	[1]	-51	-24	DP	0.2	OpenShort	(-3)	1	-3	9	9	-1,24	25
22	Aug/11	10	46.45	45.66	44.65(0)	44.53(-0.04)	44.36(-0.07)	44.44	-1.8	-12	21(-0.5)	-25	[0]	[-10]	[14]	-58	-69	DP	0.3	OpenShort	(-1)	-5	42	5	-7	-0.9,15	25
23	Aug/11	9	46.45	45.66	44.66(-0.02)	44.55(-0.11)	44.39(-0.22)	44.17	-2.1	-12	22(1.7)	-50	[-1]	[-23]	[-17]	-97	-147	DT	-0.9	OpenShort?	(-3)	-16	-37	-12	-20	-2,3	25
24	Aug/10	15	46.52	45.95	44.67(-0.02)	44.6(-0.02)	44.49(-0.18)	44.41	-2	-13	20(-0.5)	-50	[-1]	[-19]	[-6]	-77	-86	DT	-0.4	HoldShort?	(1)	-13	-1	-17	-20	-1.2,3	31
25	Aug/10	14	46.52	45.95	44.68(-0.16)	44.61(-0.04)	44.57(-0.18)	44.42	-2	-13	21(-8.4)	-50	[-11]	[-22]	[-3]	-73	61	DT	-0.7	OpenShort	(-1)	-13	6	-21	-18	-1.2,7	31

26	Aug/10	13	46.52	45.95	44.75(-0.13)	44.63(-0.16)	44.65(-0.13)	44.38	-2	-13	29(-5)	-50	[-9]	[-22]	[-15]	-62	23	DT	-0.9	OpenShort	(-11)	-9	-32	-19	-13	-1.2,18	31
27	Aug/10	12	46.52	45.95	44.81(-0.13)	44.7(-0.09)	44.71(-0.02)	44.59	-1.8	-13	34(-4.5)	-50	[-9]	[-12]	[-3]	-25	82	DT	-0.3	OpenShort	(-9)	-1	-9	-1	2	-0.6,40	31
28	Aug/10	11	46.52	45.95	44.87(-0.11)	44.74(-0.09)	44.71(0)	44.65	-1.8	-13	38(-4.2)	-50	[-8]	[-10]	[-7]	-11	66	DT	-0.2	OpenShort	(-9)	0	-26	9	2	-0.5,52	31
29	Aug/10	10	46.52	45.95	44.92(-0.11)	44.78(-0.02)	44.72(0.18)	44.82	-1.6	-13	43(-4.1)	-50	[-8]	[6]	[4]	-6	143	UR	0.2	SmallShort	(-8)	13	3	15	9	-0.2,49	31
30	Aug/10	9	46.52	45.95	44.97(-0.13)	44.78(0)	44.64(0.07)	44.8	-1.6	-13	47(-3.9)	-50	[-9]	[-2]	[9]	-21	116	DP	0.3	OpenShort?	(-9)	5	21	12	2	-0.3,37	31

31	Aug/9	15	46.7	46.3	45.03(-0.13)	44.78(0)	44.61(-0.16)	44.66	-2.2	-11	51(-9.3)	-50	[-9]	[-18]	[-1]	-39	16	DT	0.1	OpenShort?	(-9)	-11	-3	7	-13	-0.7,29	29
32	Aug/9	14	46.7	46.3	45.09(-0.16)	44.79(0.07)	44.68(-0.16)	44.68	-2.2	-11	60(-2.2)	-50	[-11]	[-16]	[1]	-50	36	DP	0	OpenShort	(-11)	-11	11	-2	-20	-0.7,18	29
33	Aug/9	13	46.7	46.3	45.16(-0.15)	44.76(0.07)	44.75(-0.22)	44.61	-2.2	-11	62(-1.2)	-50	[-11]	[-20]	[0]	-58	-20	DT	-0.2	OpenShort	(-10)	-16	18	-12	-20	-1,17	29
34	Aug/9	12	46.7	46.3	45.23(-0.13)	44.73(-0.04)	44.85(-0.22)	44.49	-2.4	-11	63(2.1)	-50	[-9]	[-24]	[-12]	-59	-81	DT	-0.6	OpenShort	(-12)	-16	-23	-11	-20	-1.3,24	29
35	Aug/9	11	46.7	46.3	45.29(-0.13)	44.75(-0.25)	44.95(-0.07)	44.64	-2.2	-11	61(-0.1)	-50	[-9]	[-20]	[-17]	-43	-21	DT	-0.5	OpenShort	(-8)	-5	-57	-5	20	-1.1,35	29

36	Aug/9	10	46.7	46.3	45.35(-0.15)	44.86(-0.13)	44.98(0.2)	45.02	-1.8	-11	61(-3.9)	-50	[-11]	[3]	[5]	-21	140	UR	0.1	SmallShort	(-8)	14	0	8	20	-0.6,44	29
37	Aug/9	9	46.7	46.3	45.42(-0.15)	44.92(-0.18)	44.89(0.27)	45.02	-1.8	-11	65(-3.5)	-50	[-11]	[6]	[3]	-26	138	UR	0.2	SmallShort?	(-10)	19	-9	13	20	-0.7,42	29
38	Aug/8	15	46.85	46.62	45.49(-0.15)	45(-0.16)	44.77(0.34)	45.08	-2.3	-7	69(-18.2)	-40	[-11]	[13]	[13]	-28	157	UR	0.5	SmallShort?	(-12)	24	20	18	20	-0.6,37	32
39	Aug/8	14	46.85	46.62	45.56(-0.18)	45.07(-0.2)	44.62(0.13)	44.95	-2.5	-7	87(-1.6)	-45	[-13]	[-4]	[14]	-45	95	DP	0.5	OpenShort	(-12)	9	24	20	20	-0.9,28	32
40	Aug/8	13	46.85	46.62	45.64(-0.13)	45.16(-0.24)	44.56(-0.4)	44.79	-2.7	-7	89(2.8)	-50	[-9]	[-42]	[11]	-64	-158	DP	0.3	OpenShort	(-14)	-29	24	18	0	-1.2,16	32

41	Aug/8	12	46.85	46.62	45.7(-0.2)	45.27(-0.29)	44.74(-0.47)	44.63	-2.9	-7	86(4.8)	-50	[-14]	[-50]	[11]	-83	-142	DP	-0.2	OpenShort	(-10)	-34	35	15	-20	-1.6,7	32
42	Aug/8	11	46.85	46.62	45.79(-0.2)	45.4(-0.33)	44.95(-0.6)	44.4	-3.2	-7	81(10.4)	-50	[-14]	[-61]	[-5]	-104	-247	DT	-0.9	HoldShort	(-15)	-43	10	-10	-20	-2.2,1	32
43	Aug/8	10	46.85	46.62	45.88(-0.24)	45.55(-0.37)	45.22(-0.66)	44.34	-3.3	-7	71(16.7)	-50	[-17]	[-68]	[-26]	-118	-261	DT	-1.6	HoldShort	(-16)	-48	-44	-13	-20	-2.8,2	32
44	Aug/8	9	46.85	46.62	45.99(-0.17)	45.72(-0.22)	45.52(-0.52)	44.63	-2.9	-7	54(16.6)	-50	[-12]	[-51]	[-66]	-129	-257	DT	-2.1	HoldShort?	(-14)	-37	-162	-18	-20	-3.3,4	32
45	Aug/7	15	46.94	46.83	46.07(-0.07)	45.82(-0.07)	45.76(-0.09)	45.72	-1.7	-3	37(-0.4)	-40	[-5]	[-12]	[-1]	-74	-30	DT	-0.1	OpenShort?	(-5)	-7	3	-5	-7	-1.2,6	42

46	Aug/7	14	46.94	46.83	46.1(-0.02)	45.85(-0.15)	45.8(-0.09)	45.7	-1.7	-3	38(1.8)	-10	[-1]	[-14]	[-2]	-79	-93	DT	-0.4	OpenShort	(-5)	-7	-3	-9	9	-1.5,9	42
47	Aug/7	13	46.94	46.83	46.11(-0.02)	45.92(-0.15)	45.84(-0.11)	45.72	-1.7	-3	36(1.7)	-15	[-1]	[-16]	[-4]	-74	-89	DT	-0.5	OpenShort	(-1)	-8	-10	-11	9	-1.5,14	42
48	Aug/7	12	46.94	46.83	46.12(-0.07)	45.99(-0.15)	45.89(-0.07)	45.79	-1.6	-3	34(1)	-50	[-5]	[-14]	[-7]	-60	-14	DT	-0.4	OpenShort	(-1)	-5	-9	-20	-4	-1.3,23	42
49	Aug/7	11	46.94	46.83	46.15(-0.04)	46.06(-0.15)	45.92(0.07)	45.85	-1.5	-3	33(0.8)	-30	[-3]	[-3]	[-8]	-52	-8	DT	-0.3	OpenShort	(-3)	5	-15	-17	-2	-1.2,28	42
50	Aug/7	10	46.94	46.83	46.17(-0.04)	46.13(-0.02)	45.89(-0.02)	45.95	-1.4	-3	32(0.4)	-25	[-3]	[-5]	[-2]	-41	-12	DT	0.3	OpenShort	(-4)	-1	5	-14	-15	-0.9,32	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI