|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2839.6200 One month high (close): $3243.3300
BKNG Daily Change: -0.2% Daily StdDev 1.95% BKNG EMA_5_Trend: -0.12% 10Minute StdDev: $11.138
Latest Price : $3197.92(-0.2%) | Fri. Aug 18, 2023($58.1) Thu. Aug 17, 2023($32.9) Wed. Aug 16, 2023($6.4) Tue. Aug 15, 2023($12.1) Mon. Aug 14, 2023($19.7) Fri. Aug 11, 2023($21.3) Thu. Aug 10, 2023($13.4) Wed. Aug 9, 2023($14.2)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 10 | 3059.51 | 3170.27 | 3208.76(0.06) | 3208.41(-0.05) | 3204.14(0.08) | 3210 | 1.1 | | 19 | 9(-1.3) | 50 | [3] | [9] | [8] | -18 | -33 | UT | 0.4 | OpenLong | | (3) | 4 | 20 | -2 | 17 | 0.1,30 | 67 | Sample size 14 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.17%(36%)
Daily Trend: %
Up Forces:
Down Forces: 3208.41(hourly_sma_10 -0.05%)
Support Levels: 3170.27(daily_ema_10 -1.24%) 3059.51(daily_ema_20 -4.69%)
Resistance Levels:
|
| | | 2 | Aug/16 | 9 | 3059.51 | 3170.27 | 3206.87(0.02) | 3210.15(-0.11) | 3201.67(-0.1) | 3199.73 | 1 | | 19 | 11(-0.4) | 45 | [1] | [-3] | [-5] | -37 | -57 | DR | -0.1 | OpenShort? | | (3) | -5 | -11 | -5 | -3 | -0.5,26 | 67 | | 3 | Aug/15 | 15 | 3045.86 | 3142.18 | 3206.38(0.02) | 3213.83(-0.04) | 3204.73(-0.01) | 3205.39 | 1.1 | | 16 | 11(-0.5) | 50 | [1] | [4] | [-3] | -21 | -17 | CR | 0 | HoldShort? | | (2) | -1 | -5 | -3 | -10 | -0.1,32 | 67 | | 4 | Aug/15 | 14 | 3045.86 | 3142.18 | 3205.69(-0.03) | 3214.97(-0.05) | 3205.06(-0.07) | 3207.83 | 1.2 | | 16 | 12(-0.3) | 50 | [-2] | [-0] | [4] | -13 | 20 | UR | 0.2 | SmallShort | | (2) | -4 | 18 | -10 | -7 | 0.1,35 | 67 | | 5 | Aug/15 | 13 | 3045.86 | 3142.18 | 3206.61(-0.03) | 3216.46(-0.04) | 3207.41(-0.17) | 3198.49 | 1.1 | | 16 | 12(-0.1) | 30 | [-2] | [-5] | [-7] | -22 | -41 | RG | -0.5 | Wait | | (-3) | -9 | -6 | -15 | -20 | -0.5,41 | 67 | | | | |
| 6 | Aug/15 | 12 | 3045.86 | 3142.18 | 3207.46(-0.02) | 3217.81(0.03) | 3212.75(-0.19) | 3201.55 | 1.1 | | 16 | 12(0) | 20 | [-1] | [-4] | [-13] | -11 | -42 | RG | -0.7 | Wait | | (-1) | -10 | -18 | -20 | -20 | -0.4,49 | 67 | | 7 | Aug/15 | 11 | 3045.86 | 3142.18 | 3208.09(-0.03) | 3216.86(-0.01) | 3218.82(-0.13) | 3210.41 | 1.2 | | 16 | 12(-0.6) | 40 | [-2] | [-2] | [-2] | 17 | 7 | RG | -0.5 | Wait | | (-1) | -7 | 5 | -16 | -11 | 0.1,64 | 67 | | 8 | Aug/15 | 10 | 3045.86 | 3142.18 | 3209.17(-0.06) | 3216.86(-0) | 3222.99(-0.08) | 3207.91 | 1.2 | | 16 | 13(-1) | 15 | [-3] | [-0] | [-10] | 22 | 33 | RG | -0.9 | SmallLong | | (-3) | -4 | -19 | -15 | -20 | -0.1,74 | 67 | | 9 | Aug/15 | 9 | 3045.86 | 3142.18 | 3210.97(-0.02) | 3217.15(0.1) | 3225.5(0.01) | 3217.71 | 1.2 | | 16 | 14(-0.4) | 40 | [-1] | [8] | [-7] | 48 | 38 | RG | -0.4 | Wait? | | (-3) | 1 | -16 | -3 | -16 | 0.4,88 | 67 | | 10 | Aug/14 | 15 | 3034.04 | 3114.57 | 3211.66(-0.02) | 3213.92(0.15) | 3225.32(0.07) | 3225.81 | 1.4 | | 16 | 14(-0.8) | 50 | [-1] | [12] | [-2] | 64 | 70 | RG | 0 | Wait? | | (-1) | 4 | -11 | 11 | -6 | 0.7,96 | 70 | | | | |
| 11 | Aug/14 | 14 | 3034.04 | 3114.57 | 3212.22(0.02) | 3209.18(0.18) | 3223.03(0.26) | 3231.38 | 1.5 | | 16 | 15(0.4) | 50 | [1] | [23] | [4] | 66 | 98 | UT | 0.4 | OpenLong | | (-1) | 13 | -1 | 17 | 12 | 1,91 | 70 | | 12 | Aug/14 | 13 | 3034.04 | 3114.57 | 3211.43(0.02) | 3203.53(0.15) | 3214.77(0.12) | 3231.85 | 1.5 | | 16 | 14(0.3) | 50 | [1] | [15] | [15] | 56 | 69 | UT | 0.9 | OpenLong | | (1) | 6 | 28 | 18 | 20 | 1,81 | 70 | | 13 | Aug/14 | 12 | 3034.04 | 3114.57 | 3211.43(0) | 3198.75(0.07) | 3210.78(0.06) | 3217.63 | 1.4 | | 16 | 14(0) | 50 | [0] | [10] | [3] | 30 | 33 | UR | 0.4 | SmallShort | | (-1) | 3 | -6 | 20 | 20 | 0.4,70 | 70 | | 14 | Aug/14 | 11 | 3034.04 | 3114.57 | 3210.75(0.04) | 3198.75(-0) | 3208.94(0.21) | 3220.93 | 1.4 | | 16 | 14(-0.1) | 50 | [2] | [16] | [11] | 16 | 40 | UT | 0.6 | OpenLong | | (1) | 11 | 16 | 8 | 20 | 0.5,53 | 70 | | 15 | Aug/14 | 10 | 3034.04 | 3114.57 | 3209.42(0.01) | 3196.59(-0.01) | 3202.18(0.23) | 3212.58 | 1.3 | | 16 | 14(0) | 50 | [1] | [17] | [19] | 1 | 50 | UT | 0.5 | OpenLong | | (2) | 12 | 42 | 12 | 20 | 0.2,46 | 70 | | | | |
| 16 | Aug/14 | 9 | 3034.04 | 3114.57 | 3209.2(-0.06) | 3196.93(-0.07) | 3194.99(0.09) | 3191.49 | 1.2 | | 16 | 14(0) | 20 | [-3] | [7] | [-12] | -31 | 8 | RG | -0.2 | Wait? | | (-2) | 5 | -42 | 14 | 2 | -0.9,42 | 70 | | 17 | Aug/11 | 15 | 3019.26 | 3088.58 | 3211.16(-0.04) | 3199.32(-0.06) | 3192.26(0.18) | 3213.14 | 1.5 | | 15 | 14(-1.2) | 50 | [-2] | [12] | [13] | -7 | 80 | UR | 1.1 | SmallShort? | | (-2) | 9 | 14 | 30 | 20 | 0.1,41 | 72 | | 18 | Aug/11 | 14 | 3019.26 | 3088.58 | 3212.48(-0.04) | 3201.13(-0.11) | 3186.44(0.08) | 3205.88 | 1.4 | | 15 | 15(-0.3) | 50 | [-2] | [5] | [17] | -35 | 29 | UR | 1 | SmallShort | | (-4) | 4 | 32 | 24 | 20 | -0.3,23 | 72 | | 19 | Aug/11 | 13 | 3019.26 | 3088.58 | 3213.83(-0.05) | 3204.75(-0.14) | 3183.93(-0.21) | 3189.51 | 1.3 | | 15 | 16(0.4) | 50 | [-3] | [-11] | [9] | -73 | -82 | RG | 0.3 | Wait | | (-4) | -11 | 25 | 4 | -3 | -1.2,7 | 72 | | 20 | Aug/11 | 12 | 3019.26 | 3088.58 | 3215.59(-0.08) | 3209.3(-0.19) | 3190.78(-0.26) | 3176.66 | 1.2 | | 15 | 15(1.7) | 15 | [-4] | [-15] | [-5] | -98 | -107 | RG | -0.7 | Wait | | (-5) | -13 | 1 | -13 | -20 | -1.9,0 | 72 | | | | |
| 21 | Aug/11 | 11 | 3019.26 | 3088.58 | 3218.01(-0.05) | 3215.29(-0.13) | 3198.94(-0.24) | 3176.23 | 1.2 | | 15 | 14(1.9) | 10 | [-3] | [-12] | [-17] | -108 | -138 | RG | -1.3 | SmallLong | | (-5) | -12 | -18 | -38 | -20 | -2.3,0 | 72 | | 22 | Aug/11 | 10 | 3019.26 | 3088.58 | 3218.01(-0) | 3219.47(-0.11) | 3206.66(-0.3) | 3185.3 | 1.3 | | 15 | 12(0.1) | 30 | [0] | [-14] | [-13] | -84 | -172 | DR | -1.4 | HoldShort | | (-2) | -15 | -14 | -29 | -20 | -2.2,21 | 72 | | 23 | Aug/11 | 9 | 3019.26 | 3088.58 | 3219.52(0.02) | 3223.14(-0.06) | 3216.18(-0.29) | 3192.31 | 1.3 | | 15 | 12(-1.1) | 20 | [1] | [-12] | [-29] | -59 | -155 | DR | -1.6 | OpenShort? | | (1) | -15 | -63 | -25 | -20 | -1.8,36 | 72 | | 24 | Aug/10 | 15 | 3001.28 | 3066.76 | 3218.84(0.04) | 3225.04(0.09) | 3225.56(-0.06) | 3224.51 | 1.7 | | 16 | 13(-0.8) | 50 | [2] | [5] | [1] | 7 | -26 | UT | -0.1 | OpenLong? | | (4) | -3 | 16 | -18 | -18 | 0.3,49 | 69 | | 25 | Aug/10 | 14 | 3001.28 | 3066.76 | 3217.4(-0.03) | 3222.15(0.02) | 3227.62(-0.13) | 3216.03 | 1.7 | | 16 | 14(-0.2) | 35 | [-2] | [-1] | [-4] | 3 | -3 | RG | -0.7 | Wait | | (2) | -7 | 4 | -25 | -18 | -0.1,55 | 69 | | | | |
| 26 | Aug/10 | 13 | 3001.28 | 3066.76 | 3218.24(-0.01) | 3221.63(-0.04) | 3227.62(-0) | 3213.73 | 1.7 | | 16 | 14(0) | 30 | [-1] | [4] | [-15] | 16 | -2 | RG | -1 | SmallLong | | (-2) | 0 | -36 | -15 | -6 | -0.3,73 | 69 | | 27 | Aug/10 | 12 | 3001.28 | 3066.76 | 3218.71(0.02) | 3222.83(-0.03) | 3231.97(0.05) | 3232.54 | 1.8 | | 16 | 14(0.1) | 50 | [1] | [8] | [-3] | 61 | 34 | CR | 0 | HoldShort | | (1) | 3 | -16 | 3 | 20 | 0.8,91 | 69 | | 28 | Aug/10 | 11 | 3001.28 | 3066.76 | 3218.04(0.09) | 3223.93(0.04) | 3230.3(0.19) | 3240.99 | 1.9 | | 16 | 14(-0.4) | 50 | [5] | [17] | [9] | 77 | 35 | UT | 0.6 | HoldLong | | (3) | 10 | 10 | 19 | 20 | 1.3,94 | 69 | | 29 | Aug/10 | 10 | 3001.28 | 3066.76 | 3215.03(0.15) | 3222.72(0.03) | 3224.13(0.25) | 3235.77 | 1.8 | | 16 | 14(-4.2) | 50 | [8] | [21] | [5] | 61 | -12 | UT | 0.7 | OpenLong | | (5) | 13 | 1 | 15 | 20 | 1.2,81 | 69 | | 30 | Aug/10 | 9 | 3001.28 | 3066.76 | 3210.33(0.14) | 3221.64(0.03) | 3216.2(0.15) | 3235.17 | 1.8 | | 16 | 18(-2.6) | 50 | [7] | [16] | [16] | 51 | -4 | UT | 0.8 | OpenLong? | | (9) | 8 | 36 | 13 | 20 | 1.1,73 | 69 | | | | |
| 31 | Aug/9 | 15 | 2981.33 | 3039.09 | 3205.94(0.14) | 3220.72(0.04) | 3211.28(-0.07) | 3216.98 | 1.9 | | 15 | 21(-4.8) | 50 | [7] | [5] | [-4] | 21 | -99 | CR | 0.2 | HoldShort? | | (8) | -4 | -9 | 2 | -15 | 0.4,61 | 69 | | 32 | Aug/9 | 14 | 2981.33 | 3039.09 | 3201.43(0.11) | 3219.45(0.11) | 3213.6(-0.13) | 3221.57 | 2 | | 15 | 26(-1.4) | 50 | [6] | [3] | [2] | 15 | -56 | UT | 0.3 | OpenLong | | (9) | -7 | 16 | -9 | -18 | 0.6,50 | 69 | | 33 | Aug/9 | 13 | 2981.33 | 3039.09 | 3197.82(0.15) | 3215.95(0.11) | 3217.64(-0.1) | 3213.07 | 1.9 | | 15 | 27(-3.2) | 50 | [8] | [5] | [6] | 12 | -93 | UT | -0.1 | OpenLong | | (7) | -5 | 33 | -19 | -20 | 0.5,49 | 69 | | 34 | Aug/9 | 12 | 2981.33 | 3039.09 | 3193.04(0.21) | 3212.46(-0.02) | 3220.94(-0.21) | 3196.57 | 1.8 | | 15 | 30(-8.2) | 50 | [11] | [-3] | [-14] | 14 | -205 | DR | -0.7 | OpenShort | | (8) | -11 | -23 | -23 | -20 | 0.1,61 | 69 | | 35 | Aug/9 | 11 | 2981.33 | 3039.09 | 3186.43(0.2) | 3212.97(-0.06) | 3227.71(-0.08) | 3208.31 | 1.8 | | 15 | 38(-4) | 50 | [10] | [3] | [-15] | 41 | -110 | CR | -0.4 | HoldShort | | (16) | -4 | -40 | -12 | 5 | 0.5,78 | 69 | | | | |
| 36 | Aug/9 | 10 | 2981.33 | 3039.09 | 3180.02(0.2) | 3212.97(0) | 3230.45(0.13) | 3228.97 | 2 | | 15 | 42(-1.3) | 50 | [10] | [15] | [-6] | 69 | 13 | CR | -0 | HoldShort | | (15) | 7 | -23 | -1 | 20 | 0.9,96 | 69 | | 37 | Aug/9 | 9 | 2981.33 | 3039.09 | 3173.76(0.21) | 3215(0.09) | 3226.1(0.38) | 3240.89 | 2.1 | | 15 | 44(0.9) | 50 | [11] | [30] | [10] | 82 | 116 | UT | 0.3 | HoldLong? | | (15) | 20 | 18 | 5 | 20 | 1.3,99 | 69 | | 38 | Aug/8 | 15 | 2959.63 | 3012.02 | 3167.07(0.18) | 3212.03(0.15) | 3214.03(0.32) | 3231.81 | 2.4 | | 16 | 43(-2) | 50 | [9] | [29] | [6] | 77 | 119 | UT | 0.3 | HoldLong? | | (13) | 16 | 13 | 7 | 11 | 1.2,97 | 70 | | 39 | Aug/8 | 14 | 2959.63 | 3012.02 | 3161.29(0.23) | 3207.31(0.26) | 3203.91(0.18) | 3225.44 | 2.3 | | 16 | 45(-0.4) | 50 | [12] | [26] | [2] | 72 | 47 | UT | 0.4 | OpenLong | | (11) | 9 | 3 | 10 | -14 | 1.2,92 | 70 | | 40 | Aug/8 | 13 | 2959.63 | 3012.02 | 3154.19(0.27) | 3198.93(0.25) | 3198.05(-0.04) | 3223.72 | 2.3 | | 16 | 45(-1.4) | 50 | [14] | [14] | [14] | 67 | -9 | UT | 0.5 | OpenLong | | (15) | -2 | 38 | 5 | 2 | 1.3,84 | 70 | | | | |
| 41 | Aug/8 | 12 | 2959.63 | 3012.02 | 3145.75(0.59) | 3191.02(0.24) | 3199.3(-0.14) | 3204.62 | 2.1 | | 16 | 47(-27.2) | 50 | [30] | [13] | [10] | 55 | -322 | UT | 0.1 | OpenLong | | (16) | -7 | 38 | -4 | -20 | 1.1,77 | 70 | | 42 | Aug/8 | 11 | 2959.63 | 3012.02 | 3127.32(0.59) | 3183.4(0.11) | 3203.87(-0.2) | 3185.65 | 2 | | 16 | 74(-19.3) | 50 | [30] | [7] | [0] | 43 | -335 | UT | -0.2 | OpenLong | | (37) | -10 | 10 | -12 | -18 | 0.7,75 | 70 | | 43 | Aug/8 | 10 | 2959.63 | 3012.02 | 3109.06(0.58) | 3179.81(0.18) | 3210.24(-0.04) | 3180.47 | 1.9 | | 16 | 93(-13.7) | 50 | [30] | [17] | [-15] | 52 | -253 | CR | -0.3 | HoldShort | | (38) | -2 | -32 | -10 | -20 | 0.7,84 | 70 | | 44 | Aug/8 | 9 | 2959.63 | 3012.02 | 3091.27(0.63) | 3174.07(0.45) | 3211.61(0.37) | 3196.7 | 2.1 | | 16 | 107(-9.6) | 50 | [33] | [45] | [-26] | 66 | -100 | CR | -0.1 | HoldShort? | | (40) | 19 | -65 | -5 | -20 | 0.9,93 | 70 | | 45 | Aug/7 | 15 | 2936.4 | 2980.44 | 3071.94(0.68) | 3159.9(0.47) | 3199.81(0.54) | 3230.37 | 2.8 | | 16 | 116(-16) | 50 | [35] | [56] | [7] | 80 | 72 | UT | 0.2 | HoldLong? | | (45) | 28 | 8 | 0 | 20 | 1.2,100 | 64 | | | | |
| 46 | Aug/7 | 14 | 2936.4 | 2980.44 | 3051.19(0.69) | 3145.02(0.41) | 3182.7(0.64) | 3226.3 | 2.7 | | 16 | 132(-2.8) | 50 | [35] | [60] | [15] | 83 | 141 | UT | 0.3 | HoldLong | | (45) | 33 | 20 | 4 | 20 | 1.3,100 | 64 | | 47 | Aug/7 | 13 | 2936.4 | 2980.44 | 3030.39(0.65) | 3132.22(0.33) | 3162.35(0.42) | 3216.34 | 2.7 | | 16 | 135(-0.4) | 50 | [33] | [46] | [31] | 82 | 166 | UT | 0.4 | HoldLong | | (44) | 21 | 64 | 1 | 20 | 1.3,99 | 64 | | 48 | Aug/7 | 12 | 2936.4 | 2980.44 | 3010.72(0.49) | 3122.05(0.22) | 3149.25(0.41) | 3183.87 | 2.3 | | 16 | 136(3.4) | 50 | [25] | [41] | [39] | 79 | 265 | UT | 0.2 | OpenLong | | (40) | 21 | 84 | 26 | 20 | 1.2,99 | 64 | | 49 | Aug/7 | 11 | 2936.4 | 2980.44 | 2996.07(0.41) | 3115.13(0.18) | 3136.25(0.51) | 3142.19 | 2 | | 16 | 132(2.2) | 50 | [21] | [44] | [4] | 72 | 261 | UT | 0 | OpenLong | | (28) | 26 | -6 | 24 | 20 | 1,97 | 64 | | 50 | Aug/7 | 10 | 2936.4 | 2980.44 | 2983.9(0.42) | 3109.63(0.3) | 3120.33(0.42) | 3145.01 | 2 | | 16 | 130(3.9) | 50 | [21] | [42] | [18] | 78 | 284 | UT | 0.2 | OpenLong | | (28) | 21 | 36 | 26 | 18 | 1.2,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|