|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $43.2500 One month high (close): $56.8050
NTRA Daily Change: -2.76% Daily StdDev 3.35% NTRA EMA_5_Trend: 0.31% 10Minute StdDev: $1.3712
Latest Price : $53.28(-2.76%) | Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($1.1) Tue. Aug 15, 2023($0.8) Mon. Aug 14, 2023($0.7) Fri. Aug 11, 2023($1.4) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.4)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.9
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 9 | 49.6 | 52.64 | 56(-0.09) | 55.71(-0.46) | 55.04(-0.69) | 54.18 | 1.1 | | 17 | 18(2.3) | -0 | [-3] | [-23] | [-28] | -113 | -391 | RG | -1.2 | SmallLong? | | (-8) | -21 | -53 | -19 | -20 | -2.5,0 | 71 | Sample size 50 Avg positive next hour return: 0.41%(68%) Avg negative next hour return: -0.34%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.64(daily_ema_10 -2.84%) 49.6(daily_ema_20 -8.45%)
Resistance Levels: 55.71(weak_hourly_sma_10 2.82%) 56(weak_hourly_sma_20 3.36%)
|
| | | 2 | Aug/15 | 15 | 49.34 | 51.79 | 56.05(0.04) | 55.97(-0.34) | 55.42(-0.29) | 54.89 | 1.4 | | 16 | 16(-1.6) | 50 | [1] | [-7] | [-9] | -95 | -293 | DR | -0.8 | HoldShort? | | (-2) | -9 | -4 | -20 | -20 | -1.8,0 | 68 | | 3 | Aug/15 | 14 | 49.34 | 51.79 | 56.03(0.14) | 56.16(-0.32) | 55.58(-0.43) | 54.95 | 1.4 | | 16 | 17(-5.3) | 45 | [4] | [-10] | [-21] | -90 | -371 | DR | -0.9 | HoldShort | | (2) | -13 | -25 | -30 | -20 | -1.6,0 | 68 | | 4 | Aug/15 | 13 | 49.34 | 51.79 | 55.95(0.21) | 56.34(-0.23) | 55.82(-0.52) | 55.29 | 1.5 | | 16 | 23(-5.4) | 40 | [6] | [-11] | [-21] | -56 | -370 | DR | -0.6 | OpenShort | | (8) | -16 | -33 | -21 | -20 | -0.7,12 | 68 | | 5 | Aug/15 | 12 | 49.34 | 51.79 | 55.83(0.29) | 56.47(-0.04) | 56.11(-0.5) | 55.74 | 1.6 | | 16 | 28(-5.1) | 50 | [9] | [-7] | [-22] | -34 | -326 | DR | -0.3 | OpenShort | | (11) | -15 | -34 | -24 | -20 | -0.1,19 | 68 | | | | |
| 6 | Aug/15 | 11 | 49.34 | 51.79 | 55.67(0.29) | 56.49(0.02) | 56.39(-0.21) | 56.21 | 1.8 | | 16 | 33(-3.1) | 50 | [9] | [3] | [5] | -1 | -152 | UT | -0.1 | OpenLong | | (14) | -6 | 34 | -24 | -20 | 0.4,39 | 68 | | 7 | Aug/15 | 10 | 49.34 | 51.79 | 55.51(0.22) | 56.48(-0.09) | 56.51(-0.48) | 55.74 | 1.6 | | 16 | 36(-2.2) | 50 | [7] | [-8] | [-18] | 6 | -210 | DR | -0.5 | OpenShort | | (10) | -14 | -20 | -26 | -20 | 0.2,51 | 68 | | 8 | Aug/15 | 9 | 49.34 | 51.79 | 55.39(0.22) | 56.53(0.07) | 56.78(-0.14) | 56.01 | 1.7 | | 16 | 38(-0.7) | 45 | [7] | [5] | [-28] | 37 | -79 | CR | -0.5 | HoldShort? | | (11) | -4 | -60 | -15 | -20 | 0.4,77 | 68 | | 9 | Aug/14 | 15 | 49 | 50.86 | 55.27(0.34) | 56.49(0.2) | 56.86(0.05) | 56.85 | 2.1 | | 16 | 39(-3.2) | 50 | [10] | [15] | [-6] | 72 | 50 | CR | -0 | HoldShort? | | (12) | 2 | -17 | -4 | 0 | 1,97 | 73 | | 10 | Aug/14 | 14 | 49 | 50.86 | 55.08(0.42) | 56.38(0.16) | 56.83(0.41) | 57.09 | 2.2 | | 16 | 42(-0.7) | 50 | [13] | [26] | [8] | 83 | 125 | UT | 0.2 | HoldLong | | (16) | 12 | 13 | 1 | 20 | 1.3,100 | 73 | | | | |
| 11 | Aug/14 | 13 | 49 | 50.86 | 54.85(0.37) | 56.29(0.29) | 56.6(0.27) | 56.9 | 2.1 | | 16 | 43(0.4) | 50 | [11] | [23] | [1] | 82 | 147 | UT | 0.2 | HoldLong | | (17) | 8 | -1 | -2 | 18 | 1.3,99 | 73 | | 12 | Aug/14 | 12 | 49 | 50.86 | 54.65(0.42) | 56.13(0.43) | 56.45(0.3) | 56.91 | 2.1 | | 16 | 43(0.6) | 50 | [13] | [27] | [10] | 84 | 153 | UT | 0.3 | HoldLong | | (16) | 9 | 24 | 2 | 14 | 1.4,99 | 73 | | 13 | Aug/14 | 11 | 49 | 50.86 | 54.42(0.42) | 55.89(0.61) | 56.28(0.29) | 56.57 | 2.1 | | 16 | 42(-0.3) | 50 | [13] | [29] | [-7] | 81 | 143 | CR | 0.2 | OpenShort | | (17) | 9 | -9 | -2 | -20 | 1.4,96 | 73 | | 14 | Aug/14 | 10 | 49 | 50.86 | 54.19(0.44) | 55.55(0.71) | 56.12(0.38) | 56.7 | 2.1 | | 16 | 42(1.6) | 50 | [13] | [34] | [20] | 87 | 203 | UT | 0.4 | OpenLong | | (19) | 11 | 60 | 0 | -2 | 1.6,97 | 73 | | 15 | Aug/14 | 9 | 49 | 50.86 | 53.95(0.33) | 55.16(0.55) | 55.91(-0.13) | 55.88 | 1.9 | | 16 | 41(0.1) | 50 | [10] | [15] | [-11] | 79 | 93 | CR | -0 | OpenShort? | | (15) | -4 | -23 | -3 | -20 | 1.3,96 | 73 | | | | |
| 16 | Aug/11 | 15 | 48.57 | 49.68 | 53.77(0.35) | 54.86(0.61) | 55.98(0.3) | 56.2 | 2.3 | | 12 | 41(-2.9) | 50 | [11] | [28] | [7] | 86 | 247 | UT | 0.1 | HoldLong? | | (17) | 9 | 11 | -5 | 20 | 1.6,96 | 73 | | 17 | Aug/11 | 14 | 48.57 | 49.68 | 53.58(0.3) | 54.53(0.52) | 55.81(0.56) | 56.05 | 2.3 | | 12 | 44(3.5) | 50 | [9] | [35] | [12] | 86 | 343 | UT | 0.2 | OpenLong | | (15) | 17 | 21 | -11 | 20 | 1.7,93 | 73 | | 18 | Aug/11 | 13 | 48.57 | 49.68 | 53.42(0.28) | 54.25(0.35) | 55.5(0.95) | 55.76 | 2.2 | | 12 | 40(3.5) | 50 | [8] | [43] | [8] | 89 | 408 | UT | 0.2 | OpenLong | | (12) | 29 | -1 | -8 | 20 | 1.8,94 | 73 | | 19 | Aug/11 | 12 | 48.57 | 49.68 | 53.27(0.28) | 54.06(0.52) | 54.98(0.99) | 55.77 | 2.2 | | 12 | 37(3.8) | 50 | [8] | [47] | [-0] | 100 | 445 | TP | 0.7 | OpenShort | | (11) | 30 | -25 | 0 | 20 | 2.1,97 | 73 | | 20 | Aug/11 | 11 | 48.57 | 49.68 | 53.12(0.3) | 53.78(0.67) | 54.44(1.3) | 56.12 | 2.3 | | 12 | 33(8.3) | 50 | [9] | [59] | [37] | 120 | 580 | UT | 1.6 | HoldLong | | (14) | 39 | 58 | 31 | 20 | 2.8,100 | 73 | | | | |
| 21 | Aug/11 | 10 | 48.57 | 49.68 | 52.96(0.36) | 53.42(0.55) | 53.74(1.03) | 55.34 | 2.1 | | 12 | 24(7.2) | 50 | [11] | [50] | [38] | 113 | 374 | UT | 2 | HoldLong | | (10) | 31 | 64 | 32 | 20 | 3,88 | 73 | | 22 | Aug/11 | 9 | 48.57 | 49.68 | 52.77(0.25) | 53.13(0.34) | 53.19(0.36) | 54.49 | 1.8 | | 12 | 17(0.6) | 50 | [8] | [25] | [45] | 100 | 212 | UT | 2.3 | CloseLong? | | (10) | 11 | 99 | 29 | 20 | 3.1,72 | 73 | | 23 | Aug/10 | 15 | 48.2 | 48.62 | 52.64(0.25) | 52.95(0.23) | 53(-0.23) | 53.2 | 1.8 | | 6 | 17(-6.5) | 50 | [8] | [4] | [4] | 27 | -115 | UT | 0.4 | OpenLong? | | (7) | -7 | 19 | -5 | -19 | 1,52 | 59 | | 24 | Aug/10 | 14 | 48.2 | 48.62 | 52.51(0.19) | 52.83(0.17) | 53(0) | 52.95 | 1.7 | | 6 | 23(-3.1) | 50 | [6] | [9] | [3] | 16 | -62 | UT | -0.3 | OpenLong | | (9) | 0 | 19 | -16 | -13 | 0.7,48 | 59 | | 25 | Aug/10 | 13 | 48.2 | 48.62 | 52.41(0.19) | 52.74(0.11) | 53.12(0.06) | 52.7 | 1.6 | | 6 | 26(-3.1) | 50 | [6] | [10] | [-13] | 12 | -72 | CR | -0.6 | HoldShort | | (7) | 2 | -18 | -25 | -20 | 0.4,52 | 59 | | | | |
| 26 | Aug/10 | 12 | 48.2 | 48.62 | 52.31(0.25) | 52.68(0.1) | 53.09(0.04) | 52.94 | 1.7 | | 6 | 29(-3.3) | 50 | [8] | [10] | [-7] | 43 | -61 | CR | -0.2 | HoldShort | | (10) | 1 | -21 | -7 | 9 | 0.8,73 | 59 | | 27 | Aug/10 | 11 | 48.2 | 48.62 | 52.18(0.35) | 52.63(0.08) | 53.07(0.3) | 53.21 | 1.8 | | 6 | 33(-4.4) | 50 | [11] | [18] | [-11] | 65 | -8 | CR | 0.2 | HoldShort | | (12) | 9 | -49 | 4 | 20 | 1.1,87 | 59 | | 28 | Aug/10 | 10 | 48.2 | 48.62 | 52(0.5) | 52.59(0.23) | 52.91(0.8) | 53.85 | 2 | | 6 | 37(-3.3) | 50 | [15] | [37] | [36] | 87 | 132 | UT | 0.9 | HoldLong | | (17) | 25 | 73 | 10 | 20 | 1.8,92 | 59 | | 29 | Aug/10 | 9 | 48.2 | 48.62 | 51.74(0.35) | 52.47(0.02) | 52.49(0.25) | 52.91 | 1.7 | | 6 | 40(-4.4) | 50 | [11] | [16] | [15] | 64 | 12 | UT | 0.4 | OpenLong? | | (17) | 8 | 29 | 6 | 20 | 1,89 | 59 | | 30 | Aug/9 | 15 | 48.04 | 47.82 | 51.56(0.27) | 52.46(-0.1) | 52.36(0.17) | 52.54 | 1.7 | | 2 | 45(-3.7) | 45 | [8] | [10] | [-4] | 53 | 19 | CR | 0.1 | HoldShort? | | (14) | 5 | -21 | 5 | 20 | 0.8,83 | 62 | | | | |
| 31 | Aug/9 | 14 | 48.04 | 47.82 | 51.42(0.18) | 52.51(0.17) | 52.27(0.15) | 52.81 | 1.8 | | 2 | 48(1.5) | 50 | [6] | [13] | [12] | 58 | 162 | UT | 0.4 | OpenLong | | (13) | 5 | 31 | 4 | 6 | 1.1,80 | 62 | | 32 | Aug/9 | 13 | 48.04 | 47.82 | 51.33(0.14) | 52.42(0.19) | 52.19(-0.15) | 52.41 | 1.6 | | 2 | 47(0.9) | 40 | [4] | [3] | [8] | 47 | 75 | UT | 0.2 | OpenLong | | (6) | -5 | 34 | -3 | -20 | 0.9,74 | 62 | | 33 | Aug/9 | 12 | 48.04 | 47.82 | 51.33(0) | 52.32(0.21) | 52.27(-0.36) | 51.98 | 1.5 | | 2 | 46(0.1) | -25 | [0] | [-4] | [-12] | 37 | 71 | DR | -0.2 | OpenShort | | (4) | -11 | -7 | -10 | -20 | 0.6,72 | 62 | | 34 | Aug/9 | 11 | 48.04 | 47.82 | 51.33(0) | 52.21(0.25) | 52.46(-0.21) | 52.07 | 1.5 | | 2 | 46(-0.1) | -10 | [0] | [1] | [-7] | 47 | 121 | CR | -0.3 | HoldShort | | (2) | -6 | -1 | -11 | -20 | 0.7,79 | 62 | | 35 | Aug/9 | 10 | 48.04 | 47.82 | 51.33(0) | 52.08(0.25) | 52.57(-0.38) | 52.08 | 1.5 | | 2 | 46(-0.1) | -30 | [0] | [-4] | [-15] | 55 | 89 | DR | -0.4 | OpenShort | | (-1) | -12 | -26 | -10 | -20 | 0.7,87 | 62 | | | | |
| 36 | Aug/9 | 9 | 48.04 | 47.82 | 51.26(0.2) | 51.95(0.43) | 52.77(0.23) | 52.41 | 1.6 | | 2 | 46(1.1) | 25 | [6] | [19] | [-13] | 66 | 112 | CR | -0.3 | HoldShort? | | (2) | 7 | -32 | -1 | -20 | 0.9,93 | 62 | | 37 | Aug/8 | 15 | 47.93 | 47.23 | 51.16(0.24) | 51.73(0.62) | 52.65(0.53) | 52.82 | 1.9 | | 2 | 45(-0.7) | 50 | [7] | [32] | [-0] | 80 | 239 | UT | 0.1 | HoldLong? | | (9) | 16 | -6 | 3 | 17 | 1.4,95 | 60 | | 38 | Aug/8 | 14 | 47.93 | 47.23 | 51.04(0.95) | 51.41(0.78) | 52.37(0.83) | 52.9 | 2 | | 2 | 46(-32.5) | 50 | [29] | [49] | [13] | 86 | -196 | UT | 0.5 | HoldLong | | (11) | 25 | 22 | 13 | 20 | 1.6,96 | 60 | | 39 | Aug/8 | 13 | 47.93 | 47.23 | 50.56(0.88) | 51.01(0.69) | 51.94(0.66) | 52.61 | 1.8 | | 2 | 78(-18.1) | 50 | [27] | [42] | [-3] | 70 | -124 | CR | 0.3 | HoldShort | | (40) | 20 | -29 | 10 | 20 | 1,95 | 60 | | 40 | Aug/8 | 12 | 47.93 | 47.23 | 50.12(0.99) | 50.66(0.7) | 51.6(1.02) | 52.98 | 2 | | 2 | 96(-11.3) | 50 | [30] | [54] | [44] | 70 | 21 | UT | 0.6 | OpenLong | | (40) | 31 | 82 | 10 | 20 | 1.2,90 | 60 | | | | |
| 41 | Aug/8 | 11 | 47.93 | 47.23 | 49.63(0.81) | 50.31(0.14) | 51.08(0.55) | 51.94 | 1.6 | | 2 | 108(-9.8) | 50 | [25] | [30] | [29] | 46 | -32 | UT | 0.3 | OpenLong | | (37) | 17 | 41 | 1 | 20 | 0.8,76 | 60 | | 42 | Aug/8 | 10 | 47.93 | 47.23 | 49.23(0.8) | 50.24(0.1) | 50.8(0.75) | 51.42 | 1.4 | | 2 | 117(-7.2) | 50 | [24] | [35] | [28] | 41 | -18 | UT | 0.2 | OpenLong | | (34) | 23 | 51 | -2 | 20 | 0.7,73 | 60 | | 43 | Aug/8 | 9 | 47.93 | 47.23 | 48.84(0.72) | 50.19(-0.22) | 50.42(0.7) | 50.79 | 1.1 | | 2 | 125(-6) | 50 | [22] | [28] | [8] | 40 | -9 | UT | 0.1 | OpenLong? | | (31) | 21 | -4 | 0 | 20 | 0.6,75 | 60 | | 44 | Aug/7 | 15 | 47.71 | 46.59 | 48.49(0.71) | 50.3(-0.28) | 50.07(0.74) | 50.84 | 1.4 | | -2 | 131(-17.2) | 50 | [22] | [27] | [17] | 42 | 88 | UT | 0.2 | OpenLong? | | (31) | 23 | 16 | 4 | 20 | 0.7,74 | 56 | | 45 | Aug/7 | 14 | 47.71 | 46.59 | 48.15(0.71) | 50.44(-0.24) | 49.7(0.36) | 50.65 | 1.3 | | -2 | 148(-3) | 50 | [22] | [16] | [16] | 46 | 52 | UT | 0.3 | OpenLong | | (30) | 11 | 25 | 5 | 20 | 0.7,78 | 56 | | | | |
| 46 | Aug/7 | 13 | 47.71 | 46.59 | 47.81(0.63) | 50.56(-0.06) | 49.52(-0.32) | 50.34 | 1.1 | | -2 | 151(-1.4) | 50 | [19] | [-2] | [17] | 39 | -4 | RG | 0.2 | Wait | | (29) | -10 | 58 | -0 | -20 | 0.7,71 | 56 | | 47 | Aug/7 | 12 | 47.71 | 46.59 | 47.51(0.55) | 50.59(-0.2) | 49.68(-0.6) | 49.63 | 0.8 | | -2 | 152(-1.4) | 30 | [17] | [-14] | [10] | 31 | -77 | RG | -0 | Wait | | (24) | -18 | 57 | -7 | -20 | 0.6,66 | 56 | | 48 | Aug/7 | 11 | 47.71 | 46.59 | 47.25(0.51) | 50.69(1.14) | 49.98(-1.09) | 48.95 | 0.5 | | -2 | 154(-1.2) | -35 | [16] | [-8] | [-37] | 30 | -228 | DR | -0.3 | OpenShort | | (22) | -33 | -3 | 10 | -20 | 0.5,67 | 56 | | 49 | Aug/7 | 10 | 47.71 | 46.59 | 47.01(0.47) | 50.12(1.07) | 50.53(-1.29) | 48.99 | 0.6 | | -2 | 155(-0.8) | -35 | [14] | [-16] | [-48] | 40 | -175 | DR | -0.4 | OpenShort | | (21) | -40 | -64 | 13 | -20 | 0.6,75 | 56 | | 50 | Aug/7 | 9 | 47.71 | 46.59 | 46.79(0.6) | 49.59(1.29) | 51.19(-0.81) | 49.77 | 0.9 | | -2 | 156(1.3) | -35 | [18] | [3] | [-49] | 53 | 37 | CR | -0.4 | HoldShort? | | (25) | -25 | -106 | 18 | -20 | 0.8,83 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|