|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $33.5800 One month high (close): $39.4100
GDXJ Daily Change: -1.35% Daily StdDev 1.99% GDXJ EMA_5_Trend: -0.8% 10Minute StdDev: $0.4451
Latest Price : $33.58(-1.35%) | Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.6
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 9 | 35.94 | 34.89 | 34.75(-0.17) | 34.42(-0.26) | 34.15(-0.29) | 34.12 | -1.2 | | -18 | 29(0.8) | -50 | [-9] | [-26] | [5] | -84 | -79 | DP | -0.1 | OpenShort? | | (-8) | -15 | 16 | 6 | -9 | -1.5,4 | 35 | Sample size 50 Avg positive next hour return: 0.56%(32%) Avg negative next hour return: -0.38%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.42(hourly_sma_10 0.88%) 34.75(hourly_sma_20 1.85%) 34.89(daily_ema_10 2.26%) 35.94(daily_ema_20 5.33%)
|
| | | 2 | Aug/15 | 15 | 36.21 | 35.06 | 34.81(-0.14) | 34.51(-0.26) | 34.25(-0.29) | 34.01 | -1.4 | | -19 | 28(3.4) | -50 | [-7] | [-26] | [-5] | -98 | -160 | DT | -0.6 | OpenShort? | | (-10) | -15 | -6 | -1 | -20 | -1.9,0 | 28 | | 3 | Aug/15 | 14 | 36.21 | 35.06 | 34.86(-0.14) | 34.6(-0.23) | 34.35(-0.29) | 34.05 | -1.4 | | -19 | 25(3.3) | -50 | [-7] | [-25] | [-15] | -105 | -162 | DT | -0.8 | HoldShort | | (-5) | -14 | -24 | -6 | -20 | -2.2,0 | 28 | | 4 | Aug/15 | 13 | 36.21 | 35.06 | 34.91(-0.09) | 34.68(-0.2) | 34.45(-0.35) | 34.22 | -1.3 | | -19 | 21(2.6) | -50 | [-5] | [-27] | [-13] | -101 | -196 | DT | -0.7 | HoldShort | | (-5) | -17 | -24 | -3 | -20 | -2.1,2 | 28 | | 5 | Aug/15 | 12 | 36.21 | 35.06 | 34.94(-0.11) | 34.75(-0.09) | 34.57(-0.32) | 34.39 | -1.2 | | -19 | 19(1.9) | -50 | [-5] | [-23] | [-12] | -96 | -129 | DT | -0.6 | OpenShort | | (-4) | -16 | -25 | -1 | -20 | -1.9,2 | 28 | | | | |
| 6 | Aug/15 | 11 | 36.21 | 35.06 | 34.98(-0.09) | 34.78(-0.2) | 34.68(-0.23) | 34.57 | -1.1 | | -19 | 17(0.5) | -50 | [-5] | [-21] | [0] | -88 | -85 | DT | -0.4 | HoldShort | | (-4) | -11 | 8 | -14 | -6 | -1.6,2 | 28 | | 7 | Aug/15 | 10 | 36.21 | 35.06 | 35.01(-0.06) | 34.85(-0.29) | 34.76(-0.32) | 34.51 | -1.1 | | -19 | 16(2.5) | -50 | [-3] | [-27] | [-7] | -93 | -161 | DT | -1 | OpenShort | | (-4) | -16 | -3 | -21 | -20 | -2,7 | 28 | | 8 | Aug/15 | 9 | 36.21 | 35.06 | 35.03(-0.06) | 34.95(-0.2) | 34.87(-0.14) | 34.53 | -1.1 | | -19 | 14(1.5) | -50 | [-3] | [-16] | [-20] | -92 | -113 | DT | -1.6 | OpenShort? | | (-4) | -7 | -45 | -22 | -20 | -2.4,18 | 28 | | 9 | Aug/14 | 15 | 36.48 | 35.28 | 35.05(-0.06) | 35.02(-0.11) | 34.92(-0.03) | 34.85 | -1.1 | | -18 | 12(-0.6) | -50 | [-3] | [-8] | [-6] | -46 | -6 | DT | -0.4 | OpenShort? | | (0) | -2 | -13 | -3 | -14 | -1.1,32 | 31 | | 10 | Aug/14 | 14 | 36.48 | 35.28 | 35.07(-0.03) | 35.06(-0.09) | 34.93(0.11) | 34.94 | -1 | | -18 | 13(0) | -50 | [-2] | [-1] | [-2] | -29 | 20 | DT | 0.1 | OpenShort | | (-3) | 6 | -8 | 12 | -9 | -0.7,39 | 31 | | | | |
| 11 | Aug/14 | 13 | 36.48 | 35.28 | 35.08(0.03) | 35.09(-0.09) | 34.89(-0.17) | 35 | -1 | | -18 | 13(-0.1) | -50 | [2] | [-14] | [2] | -26 | -94 | RG | 0.6 | Wait | | (0) | -9 | 3 | 4 | 9 | -0.4,34 | 31 | | 12 | Aug/14 | 12 | 36.48 | 35.28 | 35.08(0) | 35.12(0.03) | 34.95(-0.2) | 34.98 | -1 | | -18 | 13(0) | -50 | [0] | [-13] | [4] | -36 | -82 | DP | 0.2 | OpenShort | | (0) | -10 | 19 | -1 | -20 | -0.5,27 | 31 | | 13 | Aug/14 | 11 | 36.48 | 35.28 | 35.08(0) | 35.11(-0.06) | 35.02(-0.26) | 34.84 | -1.1 | | -18 | 13(0.2) | -50 | [0] | [-18] | [-14] | -66 | -138 | DR | -0.9 | OpenShort | | (-2) | -13 | -4 | -49 | -20 | -1.2,14 | 31 | | 14 | Aug/14 | 10 | 36.48 | 35.28 | 35.07(-0.03) | 35.13(-0.03) | 35.11(-0.28) | 34.87 | -1.1 | | -18 | 13(0.3) | -50 | [-2] | [-19] | [-4] | -38 | -101 | DT | -1.3 | OpenShort | | (0) | -14 | 19 | -40 | -20 | -1.1,40 | 31 | | 15 | Aug/14 | 9 | 36.48 | 35.28 | 35.08(-0.03) | 35.14(-0.09) | 35.21(-0.25) | 34.73 | -1.2 | | -18 | 13(0.7) | -50 | [-2] | [-19] | [-38] | -32 | -133 | DT | -2.6 | OpenShort? | | (0) | -13 | -83 | -35 | -20 | -1.9,66 | 31 | | | | |
| 16 | Aug/11 | 15 | 36.66 | 35.54 | 35.09(0.03) | 35.17(0.03) | 35.3(0.03) | 35.33 | -0.9 | | -15 | 12(0.5) | -40 | [2] | [1] | [3] | 81 | 47 | RG | 0.2 | Wait? | | (2) | 2 | -1 | 3 | 20 | 1.4,96 | 36 | | 17 | Aug/11 | 14 | 36.66 | 35.54 | 35.08(0.03) | 35.16(0.11) | 35.29(0.23) | 35.34 | -0.9 | | -15 | 11(0.6) | -35 | [2] | [13] | [5] | 82 | 99 | RG | 0.3 | Wait | | (2) | 12 | 5 | 12 | 9 | 1.6,92 | 36 | | 18 | Aug/11 | 13 | 36.66 | 35.54 | 35.08(0) | 35.12(0.11) | 35.21(0.2) | 35.3 | -0.9 | | -15 | 11(0.5) | -35 | [0] | [11] | [4] | 74 | 122 | UR | 0.6 | SmallShort | | (2) | 10 | 3 | 12 | 11 | 1.5,86 | 36 | | 19 | Aug/11 | 12 | 36.66 | 35.54 | 35.07(0.03) | 35.08(-0.03) | 35.14(0.17) | 35.28 | -0.9 | | -15 | 10(0.4) | -20 | [2] | [6] | [12] | 71 | 72 | RG | 0.9 | SmallShort | | (0) | 9 | 4 | 41 | 20 | 1.4,86 | 36 | | 20 | Aug/11 | 11 | 36.66 | 35.54 | 35.06(0.03) | 35.09(0.09) | 35.08(0.11) | 35.25 | -1 | | -15 | 10(0.5) | -35 | [2] | [6] | [3] | 45 | 48 | RG | 1.2 | SmallShort | | (2) | 6 | -5 | 26 | 9 | 1.3,62 | 36 | | | | |
| 21 | Aug/11 | 10 | 36.66 | 35.54 | 35.05(0.03) | 35.06(0.09) | 35.04(0.03) | 35.29 | -0.9 | | -15 | 9(0.7) | -5 | [2] | [2] | [23] | 39 | 47 | RG | 1.8 | SmallShort | | (2) | 2 | 51 | 21 | 20 | 1.7,46 | 36 | | 22 | Aug/11 | 9 | 36.66 | 35.54 | 35.04(-0.03) | 35.06(0) | 35.03(-0.03) | 34.92 | -1.2 | | -15 | 9(0.1) | -50 | [-2] | [-4] | [-7] | -51 | -7 | DT | -0.9 | OpenShort? | | (-2) | -2 | -10 | -16 | -17 | -0.9,22 | 36 | | 23 | Aug/10 | 15 | 36.81 | 35.65 | 35.05(0.03) | 35.03(0.03) | 35.04(0.06) | 34.99 | -1.2 | | -15 | 9(-0.8) | -45 | [2] | [2] | [-1] | -33 | -36 | CR | -0.4 | HoldShort? | | (0) | 3 | 8 | -16 | -14 | -0.5,30 | 32 | | 24 | Aug/10 | 14 | 36.81 | 35.65 | 35.04(-0.06) | 35.02(0.03) | 35.02(-0.26) | 34.93 | -1.3 | | -15 | 9(-1.1) | -50 | [-3] | [-15] | [-8] | -24 | -34 | DT | -0.7 | OpenShort | | (2) | -13 | -17 | -2 | -20 | -0.8,46 | 32 | | 25 | Aug/10 | 13 | 36.81 | 35.65 | 35.06(-0.03) | 35.02(0) | 35.11(0.09) | 35.05 | -1.2 | | -15 | 10(-0.8) | -50 | [-1] | [2] | [-5] | -3 | 52 | RG | -0.4 | Wait | | (-3) | 4 | -25 | 9 | 17 | -0.1,50 | 32 | | | | |
| 26 | Aug/10 | 12 | 36.81 | 35.65 | 35.07(-0.03) | 35.01(0.03) | 35.08(0.17) | 35.23 | -1.1 | | -15 | 11(-0.6) | -30 | [-1] | [6] | [13] | 15 | 122 | UR | 0.9 | SmallShort | | (-2) | 8 | 34 | -7 | 20 | 1,40 | 32 | | 27 | Aug/10 | 11 | 36.81 | 35.65 | 35.08(-0.03) | 35(-0.09) | 35.02(-0.03) | 34.98 | -1.2 | | -15 | 12(0.1) | -50 | [-1] | [-6] | [6] | -18 | -7 | DP | -0.2 | OpenShort | | (-2) | -1 | 11 | 6 | 11 | -0.6,47 | 32 | | 28 | Aug/10 | 10 | 36.81 | 35.65 | 35.09(-0.06) | 35.03(-0.06) | 35.03(0.03) | 34.9 | -1.3 | | -15 | 12(0.1) | -50 | [-3] | [-3] | [-20] | -31 | 18 | DT | -0.8 | OpenShort | | (-3) | 1 | -61 | 5 | -9 | -1.1,47 | 32 | | 29 | Aug/10 | 9 | 36.81 | 35.65 | 35.11(0.03) | 35.05(0.06) | 35.02(0.29) | 35.34 | -1 | | -15 | 12(0.5) | 5 | [1] | [14] | [26] | 36 | 113 | RG | 1.9 | SmallShort? | | (0) | 14 | 53 | 30 | 20 | 1.3,53 | 32 | | 30 | Aug/9 | 15 | 36.99 | 35.76 | 35.1(-0.03) | 35.03(-0.06) | 34.92(-0.09) | 34.96 | -1.4 | | -17 | 11(-0.2) | -50 | [-1] | [-10] | [1] | -35 | -34 | DP | 0.2 | OpenShort? | | (-2) | -4 | 0 | 10 | -6 | -0.8,35 | 31 | | | | |
| 31 | Aug/9 | 14 | 36.99 | 35.76 | 35.11(-0.03) | 35.05(-0.03) | 34.95(-0.09) | 34.96 | -1.4 | | -17 | 11(0.2) | -50 | [-1] | [-9] | [-0] | -47 | -34 | DT | 0.1 | OpenShort | | (-2) | -4 | -1 | 3 | -3 | -0.9,26 | 31 | | 32 | Aug/9 | 13 | 36.99 | 35.76 | 35.12(-0.06) | 35.05(0) | 34.98(-0.14) | 34.97 | -1.4 | | -17 | 11(-0.1) | -50 | [-3] | [-11] | [0] | -53 | -15 | DT | -0.1 | OpenShort | | (-2) | -7 | 13 | -15 | -17 | -0.9,20 | 31 | | 33 | Aug/9 | 12 | 36.99 | 35.76 | 35.14(-0.11) | 35.06(0.03) | 35.03(-0.14) | 34.88 | -1.5 | | -17 | 11(-2) | -50 | [-5] | [-11] | [-6] | -64 | 4 | DT | -0.9 | OpenShort | | (-4) | -7 | 5 | -22 | -20 | -1.6,26 | 31 | | 34 | Aug/9 | 11 | 36.99 | 35.76 | 35.18(-0.14) | 35.05(-0.17) | 35.08(-0.17) | 34.84 | -1.5 | | -17 | 13(-1.8) | -50 | [-7] | [-18] | [-15] | -55 | -3 | DT | -1.3 | OpenShort | | (-5) | -8 | -33 | -17 | -14 | -1.8,40 | 31 | | 35 | Aug/9 | 10 | 36.99 | 35.76 | 35.23(-0.11) | 35.11(-0.09) | 35.14(-0.06) | 35.08 | -1.3 | | -17 | 15(-2.9) | -50 | [-5] | [-10] | [0] | -7 | 55 | DT | -0.3 | OpenShort | | (-5) | -3 | -8 | 5 | 20 | -0.7,61 | 31 | | | | |
| 36 | Aug/9 | 9 | 36.99 | 35.76 | 35.27(-0.11) | 35.14(-0.03) | 35.16(0.09) | 35.14 | -1.3 | | -17 | 18(-2.1) | -50 | [-5] | [-1] | [0] | 2 | 92 | DT | -0.1 | OpenShort? | | (-5) | 4 | -8 | 11 | 11 | -0.5,64 | 31 | | 37 | Aug/8 | 15 | 37.17 | 36.05 | 35.31(-0.08) | 35.15(-0.03) | 35.13(0.09) | 35.2 | -1.4 | | -14 | 20(-2.2) | -50 | [-4] | [-0] | [6] | -4 | 71 | UR | 0.2 | SmallShort? | | (-4) | 4 | 8 | 12 | 14 | -0.4,56 | 28 | | 38 | Aug/8 | 14 | 37.17 | 36.05 | 35.34(-0.08) | 35.16(-0.03) | 35.1(0.23) | 35.14 | -1.5 | | -14 | 22(-0.9) | -50 | [-4] | [6] | [3] | -23 | 76 | UR | 0.1 | SmallShort | | (-5) | 11 | 3 | 13 | -3 | -0.7,45 | 28 | | 39 | Aug/8 | 13 | 37.17 | 36.05 | 35.37(-0.11) | 35.16(0) | 35.02(-0.17) | 35.12 | -1.5 | | -14 | 23(-1.7) | -50 | [-5] | [-13] | [0] | -31 | -2 | DT | 0.3 | OpenShort | | (-4) | -8 | -4 | 11 | -3 | -0.8,39 | 28 | | 40 | Aug/8 | 12 | 37.17 | 36.05 | 35.41(-0.03) | 35.17(-0.03) | 35.08(-0.11) | 35.15 | -1.5 | | -14 | 25(0.1) | -40 | [-1] | [-9] | [7] | -41 | -68 | DP | 0.2 | OpenShort | | (-7) | -5 | 13 | 14 | 0 | -0.8,29 | 28 | | | | |
| 41 | Aug/8 | 11 | 37.17 | 36.05 | 35.41(0) | 35.18(-0.03) | 35.12(-0.14) | 35.06 | -1.5 | | -14 | 25(0.3) | -50 | [0] | [-11] | [-1] | -62 | -135 | DR | -0.2 | OpenShort | | (0) | -7 | 5 | -9 | -20 | -1.1,16 | 28 | | 42 | Aug/8 | 10 | 37.17 | 36.05 | 35.42(-0.03) | 35.19(-0.09) | 35.17(-0.11) | 35.02 | -1.6 | | -14 | 24(0.7) | -40 | [-1] | [-11] | [8] | -64 | -108 | DP | -0.4 | OpenShort | | (-2) | -5 | 34 | -8 | -20 | -1.2,16 | 28 | | 43 | Aug/8 | 9 | 37.17 | 36.05 | 35.43(-0.06) | 35.22(-0.25) | 35.21(-0.28) | 34.78 | -1.7 | | -14 | 24(2.3) | -50 | [-3] | [-23] | [-31] | -84 | -190 | DT | -1.3 | OpenShort? | | (-4) | -14 | -81 | -13 | -20 | -2,16 | 28 | | 44 | Aug/7 | 15 | 37.24 | 36.34 | 35.45(0.03) | 35.31(-0.14) | 35.31(0.11) | 35.37 | -1.4 | | -11 | 21(-1.9) | -35 | [1] | [-0] | [5] | -35 | -22 | RG | 0.2 | Wait? | | (2) | 5 | 1 | 7 | 20 | -0.3,23 | 27 | | 45 | Aug/7 | 14 | 37.24 | 36.34 | 35.44(0.03) | 35.36(-0.14) | 35.27(0.09) | 35.36 | -1.4 | | -11 | 23(-0.5) | -35 | [1] | [-1] | [5] | -39 | -26 | RG | 0.3 | Wait | | (3) | 4 | 4 | 6 | 20 | -0.3,19 | 27 | | | | |
| 46 | Aug/7 | 13 | 37.24 | 36.34 | 35.43(0.03) | 35.41(-0.14) | 35.24(0.09) | 35.33 | -1.5 | | -11 | 24(-0.2) | -35 | [1] | [-1] | [5] | -45 | -36 | RG | 0.3 | Wait | | (2) | 4 | 10 | 5 | 14 | -0.3,13 | 27 | | 47 | Aug/7 | 12 | 37.24 | 36.34 | 35.43(0) | 35.46(-0.17) | 35.21(-0.03) | 35.26 | -1.5 | | -11 | 24(-0.1) | -50 | [0] | [-8] | [-0] | -55 | -58 | DT | 0.2 | OpenShort | | (0) | -1 | 3 | -1 | -14 | -0.5,8 | 27 | | 48 | Aug/7 | 11 | 37.24 | 36.34 | 35.43(0) | 35.52(-0.14) | 35.22(-0.25) | 35.24 | -1.5 | | -11 | 24(-0.1) | -50 | [0] | [-18] | [-1] | -56 | -112 | DR | 0.1 | OpenShort | | (0) | -12 | 10 | -19 | -17 | -0.6,9 | 27 | | 49 | Aug/7 | 10 | 37.24 | 36.34 | 35.43(0) | 35.57(-0.22) | 35.31(-0.37) | 35.17 | -1.6 | | -11 | 24(0.1) | -50 | [0] | [-25] | [-6] | -61 | -163 | DR | -0.4 | OpenShort | | (0) | -18 | -3 | -20 | -20 | -0.8,9 | 27 | | 50 | Aug/7 | 11 | 37.24 | 36.34 | 35.43(0) | 35.57(0) | 35.44(-0.39) | 35.19 | -1.6 | | -11 | 24(-0.1) | -50 | [0] | [-21] | [-10] | -52 | -157 | DR | -0.8 | OpenShort | | (0) | -19 | 1 | -17 | -20 | -0.7,16 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|