|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $104.9200 One month high (close): $117.9600
COF Daily Change: -1.86% Daily StdDev 1.77% COF EMA_5_Trend: -1.26% 10Minute StdDev: $0
Latest Price : $104.92(-1.86%) | Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -2.4
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 9 | 112.93 | 110.81 | 108.31(-0.17) | 107.15(-0.2) | 106.9(-0.09) | 106.51 | -2 | | -15 | 44(0.6) | -50 | [-10] | [-17] | [-9] | -63 | -7 | DT | -0.3 | OpenShort? | | (-9) | -5 | -27 | -0 | 0 | -1.2,17 | 29 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.15(hourly_sma_10 0.6%) 108.31(hourly_sma_20 1.69%) 110.81(daily_ema_10 4.04%) 112.93(daily_ema_20 6.03%)
|
| | | 2 | Aug/15 | 15 | 113.6 | 111.69 | 108.49(-0.12) | 107.37(-0.17) | 107(0.17) | 107.07 | -2.4 | | -13 | 44(-7.8) | -50 | [-7] | [-1] | [3] | -50 | 50 | DP | 0 | OpenShort? | | (-8) | 10 | 2 | 8 | 14 | -1,25 | 32 | | 3 | Aug/15 | 14 | 113.6 | 111.69 | 108.62(-0.17) | 107.55(-0.14) | 106.82(0.08) | 107.03 | -2.4 | | -13 | 51(-0.8) | -50 | [-10] | [-6] | [-0] | -59 | 62 | DT | 0.1 | OpenShort | | (-6) | 5 | -4 | 9 | -4 | -1.1,19 | 32 | | 4 | Aug/15 | 13 | 113.6 | 111.69 | 108.8(-0.17) | 107.7(-0.11) | 106.73(-0.3) | 107.1 | -2.4 | | -13 | 52(-0.3) | -50 | [-10] | [-26] | [4] | -62 | -52 | DP | 0.3 | OpenShort | | (-9) | -17 | 9 | 14 | -16 | -1.2,18 | 32 | | 5 | Aug/15 | 12 | 113.6 | 111.69 | 108.99(-0.16) | 107.82(-0.14) | 107.05(-0.31) | 106.92 | -2.4 | | -13 | 52(1.2) | -50 | [-9] | [-28] | [-0] | -74 | -98 | DT | -0.1 | OpenShort | | (-10) | -18 | 1 | 10 | -20 | -1.4,11 | 32 | | | | |
| 6 | Aug/15 | 11 | 113.6 | 111.69 | 109.17(-0.2) | 107.97(-0.35) | 107.38(-0.32) | 106.9 | -2.4 | | -13 | 51(1.3) | -50 | [-11] | [-35] | [11] | -85 | -75 | DP | -0.3 | OpenShort | | (-9) | -18 | 35 | -8 | 6 | -1.6,5 | 32 | | 7 | Aug/15 | 10 | 113.6 | 111.69 | 109.39(-0.26) | 108.35(-0.42) | 107.73(-0.53) | 106.17 | -2.7 | | -13 | 50(5) | -50 | [-15] | [-50] | [-13] | -104 | -147 | DT | -1.1 | HoldShort | | (-13) | -30 | -20 | -13 | -20 | -2.4,6 | 32 | | 8 | Aug/15 | 9 | 113.6 | 111.69 | 109.68(-0.26) | 108.81(-0.31) | 108.3(-0.34) | 106.59 | -2.6 | | -13 | 45(1.4) | -50 | [-15] | [-36] | [-40] | -103 | -84 | DT | -1.4 | HoldShort? | | (-13) | -19 | -98 | -11 | -20 | -2.5,10 | 32 | | 9 | Aug/14 | 15 | 114.09 | 112.66 | 109.97(-0.19) | 109.15(-0.15) | 108.67(0.08) | 108.68 | -2.4 | | -9 | 44(-13.8) | -50 | [-11] | [-5] | [2] | -62 | 113 | DP | 0 | OpenShort? | | (-10) | 5 | 3 | 3 | 0 | -1.1,16 | 35 | | 10 | Aug/14 | 14 | 114.09 | 112.66 | 110.18(-0.19) | 109.31(-0.15) | 108.58(0.01) | 108.62 | -2.4 | | -9 | 57(-3) | -50 | [-11] | [-9] | [-1] | -64 | 74 | DT | 0 | OpenShort | | (-10) | 1 | -3 | 7 | -14 | -1.2,16 | 35 | | | | |
| 11 | Aug/14 | 13 | 114.09 | 112.66 | 110.39(-0.2) | 109.47(-0.13) | 108.57(-0.37) | 108.67 | -2.4 | | -9 | 60(-3.3) | -50 | [-11] | [-30] | [-4] | -69 | -40 | DT | 0.1 | OpenShort | | (-10) | -21 | -8 | 6 | -20 | -1.3,14 | 35 | | 12 | Aug/14 | 12 | 114.09 | 112.66 | 110.61(-0.21) | 109.61(-0.06) | 108.97(-0.31) | 108.83 | -2.3 | | -9 | 64(-3.1) | -50 | [-12] | [-25] | [2] | -70 | -13 | DP | -0.1 | OpenShort | | (-11) | -18 | 14 | 3 | -20 | -1.2,10 | 35 | | 13 | Aug/14 | 11 | 114.09 | 112.66 | 110.84(-0.21) | 109.68(-0.2) | 109.31(-0.29) | 108.53 | -2.5 | | -9 | 67(1.2) | -50 | [-12] | [-28] | [-1] | -85 | -57 | DT | -0.5 | OpenShort | | (-12) | -16 | 12 | -15 | -20 | -1.5,3 | 35 | | 14 | Aug/14 | 10 | 114.09 | 112.66 | 111.07(-0.24) | 109.9(-0.26) | 109.63(-0.43) | 108.27 | -2.6 | | -9 | 66(4.2) | -50 | [-14] | [-38] | [-11] | -86 | -103 | DT | -0.9 | OpenShort | | (-11) | -24 | -14 | -13 | -20 | -1.9,12 | 35 | | 15 | Aug/14 | 9 | 114.09 | 112.66 | 111.34(-0.24) | 110.19(-0.16) | 110.1(-0.24) | 108.56 | -2.4 | | -9 | 61(-0.2) | -50 | [-14] | [-24] | [-39] | -79 | -50 | DT | -1.1 | HoldShort? | | (-11) | -14 | -98 | -6 | -20 | -2,21 | 35 | | | | |
| 16 | Aug/11 | 15 | 114.33 | 113.45 | 111.61(-0.14) | 110.37(-0.05) | 110.36(0.1) | 110.68 | -1.8 | | -5 | 62(-9.9) | -45 | [-8] | [1] | [6] | -41 | 102 | UR | 0.2 | SmallShort? | | (-9) | 6 | 7 | 8 | 20 | -0.7,27 | 31 | | 17 | Aug/11 | 14 | 114.33 | 113.45 | 111.77(-0.18) | 110.42(-0.11) | 110.25(0.18) | 110.53 | -1.9 | | -5 | 71(-4.6) | -35 | [-10] | [3] | [10] | -48 | 141 | UR | 0.2 | SmallShort | | (-8) | 10 | 18 | 9 | 20 | -0.8,22 | 31 | | 18 | Aug/11 | 13 | 114.33 | 113.45 | 111.97(-0.2) | 110.54(-0.23) | 110.05(-0.11) | 110.14 | -2 | | -5 | 76(-1.2) | -50 | [-11] | [-17] | [1] | -62 | 32 | DP | 0.1 | OpenShort | | (-11) | -6 | -8 | 7 | 20 | -1.2,18 | 31 | | 19 | Aug/11 | 12 | 114.33 | 113.45 | 112.19(-0.18) | 110.8(-0.22) | 110.17(-0.09) | 110.31 | -2 | | -5 | 77(0) | -50 | [-10] | [-16] | [6] | -64 | 5 | DP | 0.1 | OpenShort | | (-10) | -5 | 7 | 13 | 13 | -1.2,16 | 31 | | 20 | Aug/11 | 11 | 114.33 | 113.45 | 112.39(-0.15) | 111.04(-0.23) | 110.27(-0.08) | 110.16 | -2 | | -5 | 77(3) | -50 | [-9] | [-15] | [1] | -75 | -55 | DP | -0.1 | OpenShort | | (-10) | -5 | 2 | 6 | -4 | -1.4,10 | 31 | | | | |
| 21 | Aug/11 | 10 | 114.33 | 113.45 | 112.56(-0.12) | 111.3(-0.27) | 110.36(-0.19) | 110.12 | -2.1 | | -5 | 74(4.7) | -40 | [-7] | [-22] | [9] | -84 | -140 | DP | -0.2 | OpenShort | | (-9) | -11 | 28 | 3 | -14 | -1.6,6 | 31 | | 22 | Aug/11 | 9 | 114.33 | 113.45 | 112.7(-0.15) | 111.6(-0.37) | 110.57(-0.42) | 109.52 | -2.3 | | -5 | 70(10.4) | -50 | [-9] | [-38] | [-23] | -103 | -229 | DT | -0.7 | HoldShort? | | (-8) | -24 | -55 | 2 | -20 | -2.2,2 | 31 | | 23 | Aug/10 | 15 | 114.43 | 113.93 | 112.87(-0.04) | 112.01(-0.2) | 111.04(-0.34) | 110.72 | -2 | | -5 | 59(-2.2) | -40 | [-2] | [-27] | [-4] | -93 | -239 | DT | -0.3 | HoldShort? | | (-5) | -19 | -5 | 3 | -20 | -1.8,2 | 38 | | 24 | Aug/10 | 14 | 114.43 | 113.93 | 112.92(-0.18) | 112.23(-0.24) | 111.42(-0.36) | 110.82 | -1.9 | | -5 | 61(2.6) | -50 | [-10] | [-31] | [-1] | -94 | -90 | DT | -0.5 | OpenShort | | (-2) | -20 | 7 | -2 | -20 | -1.8,1 | 38 | | 25 | Aug/10 | 13 | 114.43 | 113.93 | 113.12(-0.19) | 112.5(-0.31) | 111.82(-0.37) | 110.66 | -2 | | -5 | 59(5.2) | -50 | [-11] | [-34] | [-15] | -108 | -112 | DT | -1.1 | HoldShort | | (-10) | -21 | -25 | -17 | -20 | -2.3,0 | 38 | | | | |
| 26 | Aug/10 | 12 | 114.43 | 113.93 | 113.33(-0.15) | 112.85(-0.25) | 112.24(-0.36) | 111.2 | -1.7 | | -5 | 54(4.8) | -50 | [-9] | [-31] | [-16] | -103 | -123 | DT | -1 | HoldShort | | (-9) | -20 | -28 | -17 | -20 | -2.1,0 | 38 | | 27 | Aug/10 | 11 | 114.43 | 113.93 | 113.5(-0.11) | 113.13(-0.25) | 112.65(-0.31) | 111.8 | -1.4 | | -5 | 49(3.5) | -50 | [-6] | [-28] | [-18] | -87 | -115 | DT | -0.9 | OpenShort | | (-7) | -18 | -38 | -18 | -20 | -1.9,11 | 38 | | 28 | Aug/10 | 10 | 114.43 | 113.93 | 113.63(-0.08) | 113.41(-0.14) | 113(-0.04) | 112.63 | -1 | | -5 | 45(0.3) | -40 | [-5] | [-9] | [-5] | -57 | -14 | DT | -0.4 | OpenShort | | (-4) | -2 | -6 | -11 | -15 | -1.2,23 | 38 | | 29 | Aug/10 | 9 | 114.43 | 113.93 | 113.72(-0.08) | 113.57(-0.14) | 113.04(-0.13) | 112.75 | -0.9 | | -5 | 45(1) | -40 | [-5] | [-14] | [-5] | -52 | -37 | DT | -0.3 | OpenShort? | | (-4) | -7 | -3 | -13 | -19 | -1.2,28 | 38 | | 30 | Aug/9 | 15 | 114.64 | 114.31 | 113.81(-0.07) | 113.73(-0.08) | 113.19(-0.25) | 112.81 | -1.1 | | -2 | 44(-3) | -40 | [-4] | [-18] | [-10] | -32 | -80 | DT | -0.5 | OpenShort? | | (-4) | -14 | -17 | -2 | -20 | -1.2,48 | 43 | | | | |
| 31 | Aug/9 | 14 | 114.64 | 114.31 | 113.89(-0.05) | 113.82(0.02) | 113.47(-0.12) | 113.2 | -0.9 | | -2 | 47(0.4) | -40 | [-3] | [-8] | [-9] | -24 | -38 | DT | -0.3 | OpenShort | | (-3) | -7 | -13 | -8 | -20 | -0.9,49 | 43 | | 32 | Aug/9 | 13 | 114.64 | 114.31 | 113.95(-0.04) | 113.8(0.06) | 113.61(-0.18) | 113.5 | -0.7 | | -2 | 47(0.1) | -15 | [-2] | [-10] | [2] | -14 | -46 | DP | -0.1 | OpenShort | | (-2) | -10 | 22 | -17 | -20 | -0.6,51 | 43 | | 33 | Aug/9 | 12 | 114.64 | 114.31 | 113.99(-0.02) | 113.73(0.11) | 113.82(-0.27) | 113.01 | -1 | | -2 | 46(1.4) | -25 | [-1] | [-13] | [-15] | -25 | -143 | DT | -1 | OpenShort | | (-3) | -15 | -19 | -19 | -20 | -1.3,58 | 43 | | 34 | Aug/9 | 11 | 114.64 | 114.31 | 114.01(-0.01) | 113.61(-0.11) | 114.13(-0.13) | 113.43 | -0.7 | | -2 | 45(0.4) | -30 | [-1] | [-11] | [-13] | -1 | -74 | DT | -0.9 | OpenShort | | (1) | -7 | -32 | -19 | 12 | -0.8,69 | 43 | | 35 | Aug/9 | 10 | 114.64 | 114.31 | 114.02(-0.02) | 113.74(-0.05) | 114.28(0.09) | 114.15 | -0.3 | | -2 | 45(-0.3) | -5 | [-1] | [2] | [6] | 37 | 57 | UR | -0.2 | SmallShort | | (1) | 5 | 9 | -1 | 20 | 0.2,82 | 43 | | | | |
| 36 | Aug/9 | 9 | 114.64 | 114.31 | 114.04(-0.01) | 113.8(-0.06) | 114.18(0.16) | 113.95 | -0.4 | | -2 | 45(-0.1) | -20 | [-1] | [6] | [-7] | 33 | 45 | RG | -0.3 | Wait? | | (-1) | 9 | -30 | 3 | 20 | -0.1,85 | 43 | | 37 | Aug/8 | 15 | 114.71 | 114.57 | 114.05(0.02) | 113.87(0.02) | 114(0.33) | 114.62 | -0.1 | | 1 | 45(-0.1) | 30 | [1] | [19] | [10] | 57 | 119 | UT | 0.8 | OpenLong? | | (1) | 18 | 9 | 23 | 20 | 0.7,89 | 40 | | 38 | Aug/8 | 14 | 114.71 | 114.57 | 114.03(0.04) | 113.85(-0.01) | 113.63(0.47) | 114.41 | -0.2 | | 1 | 45(0) | 40 | [2] | [27] | [10] | 41 | 116 | UT | 1 | OpenLong | | (1) | 27 | 7 | 31 | 20 | 0.5,78 | 40 | | 39 | Aug/8 | 13 | 114.71 | 114.57 | 113.99(0.06) | 113.86(-0.02) | 113.1(-0.08) | 114.26 | -0.3 | | 1 | 45(-1.8) | 35 | [3] | [-4] | [15] | 23 | -68 | RG | 1.5 | SmallShort | | (2) | -5 | 27 | 21 | 20 | 0.4,63 | 40 | | 40 | Aug/8 | 12 | 114.71 | 114.57 | 113.92(0.02) | 113.88(-0.07) | 113.19(-0.19) | 113.66 | -0.6 | | 1 | 47(-1.1) | 20 | [1] | [-12] | [12] | -12 | -94 | RG | 0.6 | Wait | | (2) | -11 | 28 | 13 | 3 | -0.3,46 | 40 | | | | |
| 41 | Aug/8 | 11 | 114.71 | 114.57 | 113.92(0) | 113.96(-0.12) | 113.41(-0.29) | 113.04 | -1 | | 1 | 48(0.3) | 5 | [0] | [-20] | [-6] | -53 | -160 | DR | -0.5 | OpenShort | | (0) | -17 | 11 | -44 | -20 | -1.1,25 | 40 | | 42 | Aug/8 | 10 | 114.71 | 114.57 | 113.9(-0.01) | 114.1(-0.11) | 113.74(-0.27) | 112.79 | -1.2 | | 1 | 48(-0.2) | 20 | [-1] | [-18] | [5] | -41 | -163 | RG | -1.2 | SmallLong | | (-1) | -15 | 47 | -41 | -20 | -1.4,44 | 40 | | 43 | Aug/8 | 9 | 114.71 | 114.57 | 113.91(-0.05) | 114.23(-0.15) | 114.05(-0.5) | 111.76 | -1.8 | | 1 | 48(9.3) | -35 | [-3] | [-33] | [-61] | -52 | -274 | DT | -2.9 | OpenShort? | | (-3) | -28 | -133 | -43 | -20 | -2.7,66 | 40 | | 44 | Aug/7 | 15 | 114.6 | 114.56 | 113.97(0.09) | 114.4(0.08) | 114.62(0.03) | 114.75 | 0.1 | | 2 | 39(5) | 25 | [5] | [5] | [0] | 80 | -22 | UT | 0.2 | OpenLong? | | (5) | 2 | -1 | 2 | 3 | 1.2,100 | 48 | | 45 | Aug/7 | 14 | 114.6 | 114.56 | 113.87(0.11) | 114.31(0.04) | 114.58(0.07) | 114.77 | 0.1 | | 2 | 34(-3.6) | 45 | [6] | [7] | [4] | 82 | -24 | UT | 0.3 | HoldLong | | (5) | 4 | 5 | 1 | 20 | 1.3,99 | 48 | | | | |
| 46 | Aug/7 | 13 | 114.6 | 114.56 | 113.74(0.11) | 114.27(0.04) | 114.5(0.03) | 114.65 | 0 | | 2 | 37(-1.9) | 40 | [6] | [4] | [3] | 77 | -36 | UT | 0.2 | HoldLong | | (6) | 2 | 8 | -2 | 13 | 1.2,97 | 48 | | 47 | Aug/7 | 12 | 114.6 | 114.56 | 113.62(0.06) | 114.23(0.03) | 114.46(0.04) | 114.47 | -0.1 | | 2 | 39(1) | 20 | [3] | [4] | [1] | 75 | 15 | UT | 0 | HoldLong | | (6) | 2 | 1 | -3 | 8 | 1.1,97 | 48 | | 48 | Aug/7 | 11 | 114.6 | 114.56 | 113.55(0.05) | 114.2(0.07) | 114.41(0.19) | 114.45 | -0.1 | | 2 | 38(1.3) | 30 | [3] | [13] | [4] | 78 | 78 | UT | 0.1 | OpenLong | | (3) | 11 | -3 | 26 | 3 | 1.2,98 | 48 | | 49 | Aug/7 | 12 | 114.6 | 114.56 | 113.49(0.05) | 114.12(0.14) | 114.19(0.13) | 114.52 | -0 | | 2 | 37(2) | 30 | [3] | [12] | [5] | 84 | 70 | UT | 0.5 | OpenLong | | (3) | 7 | 4 | 28 | -5 | 1.4,99 | 48 | | 50 | Aug/7 | 11 | 114.6 | 114.56 | 113.43(0.09) | 113.96(0.11) | 114.19(0) | 114.44 | -0.1 | | 2 | 35(1.1) | 35 | [5] | [4] | [6] | 84 | -10 | UT | 0.6 | OpenLong | | (3) | 0 | 2 | 28 | 6 | 1.5,96 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|