TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $163.4800 One month high (close): $174.8700

TRV Daily Change: -1.68% Daily StdDev 1.06% TRV EMA_5_Trend: -0.53% 10Minute StdDev: $1.1692

Latest Price : $163.48(-1.68%)

Thu. Aug 17, 2023($1) Wed. Aug 16, 2023($0.9) Tue. Aug 15, 2023($1.2) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($1.3)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	14	170.28	167.68	165.66(-0.11)	164.89(-0.18)	163.88(-0.15)	163.53	-2.2	-16	37(3)	-50	[-10]	[-30]	[-2]	-98	-57	DT	-0.3	OpenShort	(-8)	-14	-2	0	-20	-1.9,0	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 164.89(hourly_sma_10 0.83%) 165.66(hourly_sma_20 1.3%) 167.68(daily_ema_10 2.54%) 170.28(daily_ema_20 4.13%)

2	Aug/15	13	170.28	167.68	165.84(-0.11)	165.19(-0.16)	164.12(-0.29)	163.56	-2.2	-16	34(3.2)	-50	[-10]	[-42]	[-6]	-100	-102	DT	-0.5	HoldShort	(-10)	-27	-15	8	-20	-2.2,5	15
3	Aug/15	12	170.28	167.68	166.02(-0.09)	165.45(-0.13)	164.59(-0.27)	163.83	-2.1	-16	30(4.3)	-50	[-9]	[-38]	[-14]	-103	-108	DT	-0.8	HoldShort	(-10)	-26	-36	8	-20	-2.3,5	15
4	Aug/15	11	170.28	167.68	166.17(-0.07)	165.66(-0.13)	165.03(-0.22)	164.46	-1.9	-16	26(2.2)	-50	[-7]	[-33]	[4]	-98	-85	DP	-0.7	OpenShort	(-7)	-21	22	-8	-20	-2.1,5	15
5	Aug/15	10	170.28	167.68	166.29(-0.1)	165.88(-0.15)	165.4(-0.3)	164.09	-2	-16	24(5.6)	-50	[-9]	[-42]	[-18]	-125	-106	DT	-1.8	HoldShort	(-9)	-28	-31	-24	-20	-3,0	15

6	Aug/15	9	170.28	167.68	166.46(-0.1)	166.13(-0.11)	165.9(-0.22)	164.64	-1.8	-16	18(2.1)	-50	[-9]	[-33]	[-32]	-128	-66	DT	-2.2	HoldShort?	(-8)	-21	-71	-33	-20	-3.2,2	15
7	Aug/14	15	170.7	168.57	166.63(-0.08)	166.31(-0.05)	166.26(-0.04)	165.89	-1.8	-12	16(-7.2)	-50	[-8]	[-11]	[-5]	-75	30	DT	-0.7	HoldShort?	(-7)	-4	-8	-13	-8	-1.5,13	31
8	Aug/14	14	170.7	168.57	166.76(-0.05)	166.39(-0.04)	166.32(0.01)	166.03	-1.7	-12	23(-0.3)	-50	[-5]	[-5]	[-8]	-52	14	DT	-0.5	OpenShort	(-8)	1	-21	0	-7	-1.2,28	31
9	Aug/14	13	170.7	168.57	166.85(-0.05)	166.45(-0.01)	166.31(-0.02)	166.39	-1.6	-12	24(-1.9)	-50	[-5]	[-6]	[-0]	-30	16	DT	0.1	OpenShort	(-4)	-2	-8	14	-1	-0.7,38	31
10	Aug/14	12	170.7	168.57	166.93(-0.04)	166.46(0.02)	166.31(0)	166.53	-1.5	-12	26(-0.7)	-50	[-4]	[-3]	[4]	-36	20	DP	0.3	OpenShort	(-5)	0	4	16	2	-0.6,29	31

11	Aug/14	11	170.7	168.57	166.99(-0.03)	166.43(-0.03)	166.31(0)	166.47	-1.6	-12	26(0.1)	-45	[-3]	[-5]	[7]	-52	1	DP	0.2	OpenShort	(-4)	0	19	1	7	-0.7,16	31
12	Aug/14	10	170.7	168.57	167.04(-0.05)	166.48(-0.08)	166.35(-0.08)	166.13	-1.7	-12	26(1.5)	-50	[-5]	[-16]	[2]	-73	-19	DP	-0.3	OpenShort	(-4)	-8	9	-3	-4	-1.3,10	31
13	Aug/14	9	170.7	168.57	167.12(-0.04)	166.61(-0.04)	166.49(-0.06)	165.96	-1.8	-12	25(1.5)	-50	[-4]	[-11]	[-15]	-83	-45	DT	-0.8	OpenShort?	(-5)	-6	-41	-4	-14	-1.7,10	31
14	Aug/11	15	170.85	169.19	167.18(-0.02)	166.67(-0.02)	166.59(0.01)	166.68	-1.5	-8	23(0.6)	-30	[-2]	[-3]	[4]	-56	-7	DP	0.1	OpenShort?	(-2)	1	8	4	4	-0.8,14	27
15	Aug/11	14	170.85	169.19	167.21(-0.04)	166.7(-0.05)	166.57(0.03)	166.55	-1.6	-8	23(0.4)	-45	[-4]	[-3]	[2]	-65	8	DP	-0	OpenShort	(-2)	3	3	3	2	-1.1,13	27

16	Aug/11	13	170.85	169.19	167.28(-0.05)	166.79(-0.1)	166.52(-0.05)	166.5	-1.6	-8	22(0.3)	-50	[-5]	[-13]	[-1]	-70	-12	DT	-0	OpenShort	(-4)	-5	-7	3	7	-1.3,13	27
17	Aug/11	12	170.85	169.19	167.36(-0.02)	166.95(-0.11)	166.61(-0.07)	166.61	-1.6	-8	22(0.6)	-45	[-2]	[-15]	[3]	-68	-38	DP	0	OpenShort	(-4)	-7	0	10	11	-1.3,15	27
18	Aug/11	11	170.85	169.19	167.4(-0.03)	167.14(-0.07)	166.73(-0.01)	166.61	-1.6	-8	21(1)	-50	[-3]	[-8]	[-1]	-75	-21	DT	-0.2	HoldShort	(-4)	-1	0	0	-7	-1.4,10	27
19	Aug/11	10	170.85	169.19	167.45(-0.03)	167.25(-0.09)	166.75(-0.05)	166.61	-1.6	-8	20(1.4)	-45	[-3]	[-12]	[5]	-79	-32	DP	-0.3	OpenShort	(-3)	-5	21	-7	-9	-1.5,9	27
20	Aug/11	9	170.85	169.19	167.5(-0.05)	167.4(-0.1)	166.84(-0.13)	166.25	-1.7	-8	19(2.9)	-50	[-5]	[-21]	[-16]	-97	-52	DT	-1.1	OpenShort?	(-4)	-13	-39	-6	-20	-2.4,13	27

21	Aug/10	15	170.86	169.82	167.58(-0.11)	167.56(-0.02)	167.06(-0.13)	166.93	-1.5	-7	16(-13.8)	-50	[-11]	[-19]	[-9]	-75	40	DT	-0.3	HoldShort?	(-3)	-13	-18	-7	-19	-1.5,13	36
22	Aug/10	14	170.86	169.82	167.77(-0.11)	167.6(-0.02)	167.28(-0.16)	167.24	-1.4	-7	30(-10.1)	-50	[-11]	[-22]	[7]	-59	42	DP	-0.1	OpenShort	(-10)	-15	29	-8	-12	-0.7,9	36
23	Aug/10	13	170.86	169.82	167.96(-0.13)	167.64(-0.04)	167.55(-0.13)	166.73	-1.6	-7	40(-5.2)	-50	[-13]	[-21]	[-11]	-78	30	DT	-0.8	HoldShort	(-13)	-13	-16	-18	-20	-1.2,2	36
24	Aug/10	12	170.86	169.82	168.18(-0.12)	167.7(-0.02)	167.77(-0.13)	167.02	-1.4	-7	45(-6.1)	-50	[-12]	[-20]	[-11]	-54	19	DT	-0.6	OpenShort	(-11)	-13	-19	-15	-20	-1,21	36
25	Aug/10	11	170.86	169.82	168.39(-0.1)	167.73(-0.04)	167.98(-0.08)	167.36	-1.3	-7	51(-1.5)	-50	[-10]	[-15]	[-12]	-36	22	DT	-0.5	OpenShort	(-11)	-8	-38	5	-9	-0.8,34	36

26	Aug/10	10	170.86	169.82	168.56(-0.08)	167.79(0.01)	168.11(0.11)	168.04	-1.1	-7	53(-3.5)	-50	[-8]	[6]	[-9]	-24	80	RG	-0.1	Wait	(-7)	11	-32	8	10	-0.4,36	36
27	Aug/10	9	170.86	169.82	168.69(0.01)	167.77(0.06)	167.93(0.13)	168.61	-0.8	-7	56(0)	15	[1]	[12]	[22]	-9	22	UT	0.5	OpenLong?	(-7)	13	51	17	20	-0.1,44	36
28	Aug/9	15	170.96	170.61	168.68(-0.05)	167.67(0.01)	167.72(0.05)	167.71	-1.3	-6	56(-2.7)	-50	[-5]	[1]	[-6]	-52	4	RG	-0	Wait?	(-3)	5	-24	8	1	-0.7,16	35
29	Aug/9	14	170.96	170.61	168.76(-0.07)	167.66(0.04)	167.64(0.1)	168.13	-1.1	-6	59(-1.1)	-30	[-7]	[7]	[9]	-47	56	UR	0.3	SmallShort	(-4)	10	19	10	11	-0.4,13	35
30	Aug/9	13	170.96	170.61	168.87(-0.08)	167.66(0)	167.48(0.02)	167.8	-1.3	-6	60(-1)	-45	[-8]	[-3]	[10]	-60	27	DP	0.2	OpenShort	(-8)	2	23	8	9	-0.7,8	35

31	Aug/9	12	170.96	170.61	169(-0.09)	167.6(-0.2)	167.45(-0.09)	167.39	-1.4	-6	61(1.1)	-50	[-9]	[-24]	[-1]	-75	-31	DT	-0	OpenShort	(-9)	-9	-10	1	20	-1.1,3	35
32	Aug/9	11	170.96	170.61	169.15(-0.08)	167.94(-0.2)	167.45(0)	167.57	-1.4	-6	60(0.9)	-50	[-8]	[-15]	[7]	-76	-8	DP	-0	OpenShort	(-9)	0	16	-0	20	-1.1,2	35
33	Aug/9	10	170.96	170.61	169.28(-0.08)	168.28(-0.22)	167.6(-0.04)	167.28	-1.5	-6	59(2.7)	-50	[-8]	[-19]	[-2]	-83	-48	DT	-0.2	OpenShort	(-9)	-4	-5	-2	4	-1.4,2	35
34	Aug/9	9	170.96	170.61	169.41(-0.08)	168.65(-0.24)	167.66(-0.03)	167.37	-1.4	-6	56(3.5)	-50	[-8]	[-20]	[-7]	-78	-46	DT	-0.2	OpenShort?	(-8)	-3	-22	5	-4	-1.4,7	35
35	Aug/8	15	171.17	171.3	169.54(-0.07)	169.06(-0.16)	167.71(-0.03)	167.76	-1.4	-3	53(-0.1)	-50	[-7]	[-15]	[-6]	-75	-36	DT	0	HoldShort?	(-6)	-3	-17	8	-19	-1.3,8	46

36	Aug/8	13	171.17	171.3	169.66(-0.07)	169.33(-0.17)	167.76(-0.31)	168.06	-1.3	-3	53(1.7)	-50	[-7]	[-42]	[7]	-76	-97	DP	0.2	OpenShort	(-6)	-30	24	4	-17	-1.3,7	46
37	Aug/8	12	171.17	171.3	169.78(-0.08)	169.61(-0.05)	168.28(-0.4)	167.64	-1.5	-3	51(3.8)	-50	[-8]	[-45]	[-6]	-93	-150	DT	-0.5	OpenShort	(-9)	-38	2	-8	-20	-1.8,2	46
38	Aug/8	11	171.17	171.3	169.92(-0.09)	169.7(-0.09)	168.96(-0.38)	167.61	-1.5	-3	47(4.6)	-50	[-9]	[-45]	[-11]	-99	-145	DT	-1.2	OpenShort	(-9)	-36	7	-49	-20	-2,1	46
39	Aug/8	10	171.17	171.3	170.07(-0.09)	169.86(-0.18)	169.61(-0.49)	167.49	-1.5	-3	43(9.6)	-50	[-9]	[-60]	[-22]	-87	-183	DT	-2.1	OpenShort	(-9)	-47	-25	-53	-20	-2.5,26	46
40	Aug/8	9	171.17	171.3	170.22(-0.06)	170.16(-0.15)	170.44(-0.27)	167.93	-1.4	-3	33(7.1)	-50	[-6]	[-37]	[-63]	-68	-137	DT	-3.2	OpenShort?	(-7)	-26	-154	-43	-20	-2.9,55	46

41	Aug/7	14	171.41	171.76	170.33(0.01)	170.41(0.03)	170.9(-0.03)	170.72	-0.3	0	26(-0.6)	-10	[1]	[-3]	[-8]	49	2	DR	-0.3	OpenShort	(2)	-3	-19	-11	6	0.6,84	49
42	Aug/7	13	171.41	171.76	170.33(0)	170.36(0.05)	170.95(0.3)	171.07	-0.1	0	27(0.1)	25	[0]	[29]	[7]	71	116	UR	0.2	SmallShort	(1)	29	7	21	18	1.2,91	49
43	Aug/7	12	171.41	171.76	170.32(-0.02)	170.28(0.06)	170.44(0.2)	170.95	-0.2	0	27(-2)	-10	[-2]	[20]	[-3]	62	111	RG	0.8	SmallShort	(0)	19	-24	20	15	1,87	49
44	Aug/7	11	171.41	171.76	170.35(-0.01)	170.17(0.09)	170.1(0.12)	171.38	-0	0	29(-1.3)	35	[-1]	[14]	[31]	82	101	UR	1.9	SmallShort	(-1)	12	56	61	20	1.6,92	49
45	Aug/7	10	171.41	171.76	170.37(-0.02)	170.02(0.01)	169.89(-0.02)	170.38	-0.4	0	30(-0.6)	-20	[-2]	[-4]	[-5]	9	15	DT	0.7	OpenShort	(-4)	-2	-31	28	12	0,59	49

46	Aug/7	9	171.41	171.76	170.4(-0.05)	170(0.04)	169.93(0.09)	170.95	-0.2	0	31(-5.5)	15	[-5]	[8]	[50]	3	104	UR	1.4	SmallShort?	(0)	9	136	13	20	0.8,33	49
47	Aug/4	15	171.38	172.22	170.48(-0.11)	169.94(-0.12)	169.77(-0.21)	168.53	-1.2	0	36(1.9)	-50	[-11]	[-31]	[-20]	-100	-51	DT	-1.5	HoldShort?	(-11)	-20	-42	-21	-20	-2.3,8	53
48	Aug/4	14	171.38	172.22	170.66(-0.08)	170.15(-0.08)	170.12(-0.07)	169.27	-0.9	0	34(-0.2)	-50	[-8]	[-14]	[-25]	-76	-17	DT	-1.1	HoldShort	(-9)	-7	-58	-25	-18	-1.8,19	53
49	Aug/4	13	171.38	172.22	170.8(-0.05)	170.29(0.01)	170.24(0.05)	170.31	-0.5	0	34(-1)	-20	[-5]	[2]	[-6]	-35	33	RG	0.1	Wait	(-6)	5	-11	-12	-2	-0.6,30	53
50	Aug/4	12	171.38	172.22	170.88(-0.05)	170.28(0.02)	170.16(0.05)	170.52	-0.4	0	35(-1.3)	-20	[-5]	[2]	[3]	-37	43	UR	0.4	SmallShort	(-4)	5	14	-12	5	-0.4,23	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI