ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.0900 One month high (close): $11.2600

ICPT Daily Change: 1.59% Daily StdDev 5.09% ICPT EMA_5_Trend: -0.68% 10Minute StdDev: $0

Latest Price : $10.25(1.59%)

Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	14	10.49	10.43	10.19(0.1)	10.16(0.2)	10.21(0.2)	10.26	-0.8	-3	48(0.1)	-5	[2]	[6]	[1]	24	18	RG	0.4	Wait	(2)	4	6	7	-20	0.5,61	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.19(weak_hourly_sma_20 -0.68%) 10.16(weak_hourly_sma_10 -0.97%) Resistance Levels: 10.43(daily_ema_10 1.66%) 10.49(daily_ema_20 2.24%)

2	Aug/15	13	10.49	10.43	10.19(0)	10.14(0.3)	10.19(0.1)	10.23	-0.9	-3	47(0)	-15	[0]	[4]	[3]	19	76	UR	0.3	SmallShort	(0)	2	-6	16	20	0.4,59	50
3	Aug/15	12	10.49	10.43	10.18(0.1)	10.11(0.3)	10.18(0.2)	10.26	-0.8	-3	47(0.4)	-0	[2]	[7]	[5]	14	28	RG	0.6	Wait	(2)	4	6	9	20	0.6,49	50
4	Aug/15	11	10.49	10.43	10.18(0)	10.08(-0.3)	10.16(0.3)	10.23	-0.9	-3	47(0.2)	20	[0]	[2]	[27]	2	138	UR	0.5	SmallShort	(0)	6	31	3	20	0.4,42	50
5	Aug/15	10	10.49	10.43	10.17(-0.1)	10.11(-0.3)	10.13(0.1)	10.07	-1.4	-3	47(0.8)	-20	[-2]	[-2]	[-3]	-29	30	DT	-0.4	OpenShort	(0)	2	-13	-3	20	-0.7,39	50

6	Aug/15	9	10.49	10.43	10.17(0)	10.14(-0.2)	10.12(0.3)	10.14	-1.2	-3	46(-0.4)	-10	[0]	[3]	[2]	-12	38	UR	0.1	SmallShort?	(-2)	6	-9	14	20	-0.3,46	50
7	Aug/14	15	10.54	10.46	10.17(0)	10.16(-0.2)	10.09(0.6)	10.19	-1.1	-4	46(4.4)	5	[0]	[9]	[8]	-7	165	UR	0.7	SmallShort?	(0)	12	2	22	20	0.1,41	45
8	Aug/14	14	10.54	10.46	10.17(0)	10.16(0)	10.03(0.2)	10.18	-1.1	-4	42(-0.2)	5	[0]	[3]	[11]	-20	52	UR	1.1	SmallShort	(0)	4	23	21	0	0,30	45
9	Aug/14	13	10.54	10.46	10.18(-0.1)	10.18(-0.2)	10.01(-0.79)	10.06	-1.5	-4	42(0.4)	-25	[-2]	[-19]	[3]	-53	-219	DP	0.4	OpenShort	(0)	-15	10	8	-20	-0.9,20	45
10	Aug/14	12	10.54	10.46	10.19(-0.1)	10.2(-0.1)	10.09(-0.79)	10.01	-1.7	-4	42(2)	-35	[-2]	[-18]	[-8]	-72	-278	DT	-0.6	OpenShort	(-4)	-15	0	-13	-20	-1.3,11	45

11	Aug/14	11	10.54	10.46	10.2(-0.1)	10.21(-0.2)	10.17(-0.59)	10.01	-1.7	-4	40(1.6)	-40	[-2]	[-15]	[-14]	-82	-237	DT	-1.3	OpenShort	(-2)	-12	18	-63	-20	-1.5,6	45
12	Aug/14	10	10.54	10.46	10.21(-0.2)	10.23(-0.2)	10.23(-0.87)	9.92	-1.9	-4	38(6.3)	-50	[-4]	[-21]	[-31]	-77	-301	DT	-2.5	OpenShort	(-2)	-17	-21	-53	-20	-2.4,33	45
13	Aug/14	9	10.54	10.46	10.23(-0.1)	10.25(-0.1)	10.32(-0.39)	10.03	-1.6	-4	32(1.4)	-50	[-2]	[-10]	[-41]	-33	-195	DT	-2.8	OpenShort?	(-4)	-8	-79	-28	-20	-2,67	45
14	Aug/11	15	10.6	10.53	10.24(-0.1)	10.26(0.29)	10.36(0.48)	10.46	-0.4	-2	31(-4.4)	-10	[-2]	[11]	[15]	108	438	UR	1	SmallShort?	(2)	9	11	27	20	2.3,100	54
15	Aug/11	14	10.6	10.53	10.25(-0.1)	10.23(0.2)	10.31(0.39)	10.4	-0.6	-2	35(-6.2)	-5	[-2]	[8]	[15]	83	352	UR	0.8	SmallShort	(-2)	8	9	33	20	1.3,100	54

16	Aug/11	13	10.6	10.53	10.26(-0.19)	10.21(0.1)	10.27(0.49)	10.35	-0.7	-2	41(-5.5)	-25	[-4]	[9]	[9]	50	406	UR	0.6	SmallShort	(-4)	10	0	27	20	0.6,85	54
17	Aug/11	12	10.6	10.53	10.26(0)	10.2(0.2)	10.22(0.39)	10.35	-0.7	-2	47(-2.2)	15	[0]	[9]	[20]	27	168	UR	0.8	SmallShort	(-2)	8	25	29	20	0.4,67	54
18	Aug/11	11	10.6	10.53	10.28(-0.19)	10.18(0.1)	10.18(0.2)	10.22	-1.1	-2	49(-2.4)	-15	[-4]	[3]	[3]	-17	183	UR	0.2	SmallShort	(-4)	4	-4	19	10	-0.4,43	54
19	Aug/11	10	10.6	10.53	10.3(-0.1)	10.18(0)	10.16(0.1)	10.24	-1.1	-2	51(-1.1)	-0	[-2]	[1]	[12]	-30	69	UR	0.5	SmallShort	(-2)	2	15	14	20	-0.3,28	54
20	Aug/11	9	10.6	10.53	10.31(-0.19)	10.17(-0.1)	10.15(-0.1)	10.16	-1.3	-2	52(0.2)	-25	[-4]	[-5]	[1]	-61	16	DP	0.1	OpenShort?	(-4)	-2	4	4	-10	-0.8,9	54

21	Aug/10	15	10.64	10.55	10.33(-0.1)	10.18(-0.1)	10.16(-0.2)	10.14	-1.4	-3	52(4.6)	-5	[-2]	[-6]	[-0]	-74	-128	RG	-0.1	Wait?	(-4)	-4	2	-4	0	-1.1,4	47
22	Aug/10	14	10.64	10.55	10.34(-0.19)	10.19(-0.1)	10.18(-0.1)	10.13	-1.4	-3	48(2)	-20	[-4]	[-5]	[-2]	-73	-34	DT	-0.3	OpenShort	(-4)	-2	0	-4	-20	-1.2,7	47
23	Aug/10	13	10.64	10.55	10.36(-0.19)	10.2(-0.29)	10.19(0.1)	10.13	-1.4	-3	46(1.8)	-15	[-4]	[-2]	[-2]	-74	-3	DT	-0.4	OpenShort	(-2)	2	-11	-4	20	-1.4,11	47
24	Aug/10	12	10.64	10.55	10.38(-0.1)	10.23(-0.39)	10.18(-0.2)	10.19	-1.2	-3	44(1.1)	-20	[-2]	[-9]	[2]	-61	-128	DP	0.1	OpenShort	(-4)	-4	-2	8	10	-1.2,19	47
25	Aug/10	11	10.64	10.55	10.39(-0.19)	10.27(-0.48)	10.18(0)	10.2	-1.2	-3	43(0.2)	-20	[-4]	[-6]	[5]	-62	12	DP	0	OpenShort	(-2)	0	-9	14	20	-1.2,18	47

26	Aug/10	10	10.64	10.55	10.41(-0.1)	10.32(-0.19)	10.2(0.2)	10.25	-1.1	-3	42(-1.1)	0	[-2]	[1]	[8]	-62	5	UR	0.3	SmallShort	(-4)	4	15	9	20	-1,13	47
27	Aug/10	9	10.64	10.55	10.42(-0.29)	10.34(-0.48)	10.18(-0.39)	10.17	-1.3	-3	44(3.1)	-30	[-6]	[-14]	[1]	-84	-43	DP	-0.1	OpenShort?	(-4)	-8	11	6	-20	-1.6,6	47
28	Aug/9	15	10.7	10.57	10.45(-0.19)	10.39(-0.38)	10.22(-0.58)	10.11	-1.6	-4	40(4.9)	-50	[-4]	[-17]	[-16]	-105	-283	DT	-0.7	HoldShort?	(-6)	-11	-26	3	-20	-2.3,3	40
29	Aug/9	14	10.7	10.57	10.47(-0.19)	10.43(-0.19)	10.28(-0.68)	10.25	-1.3	-4	36(1.4)	-35	[-4]	[-17]	[-6]	-90	-189	DT	-0.2	OpenShort	(-2)	-13	4	-2	-20	-1.7,3	40
30	Aug/9	13	10.7	10.57	10.49(-0.1)	10.45(-0.29)	10.35(-0.77)	10.23	-1.3	-4	34(4.7)	-45	[-2]	[-19]	[-14]	-103	-343	DT	-1	HoldShort	(-4)	-15	2	-21	-20	-2.1,0	40

31	Aug/9	12	10.7	10.57	10.5(-0.19)	10.48(-0.19)	10.43(-0.76)	10.22	-1.3	-4	29(5.3)	-50	[-4]	[-19]	[-21]	-115	-270	DT	-2	HoldShort	(-4)	-15	-15	-59	-20	-2.6,0	40
32	Aug/9	11	10.7	10.57	10.52(-0.09)	10.5(-0.1)	10.51(-0.38)	10.3	-1.1	-4	24(4)	-45	[-2]	[-10]	[-22]	-83	-215	DT	-2.4	OpenShort	(-2)	-8	-17	-43	-20	-2.5,30	40
33	Aug/9	10	10.7	10.57	10.53(-0.19)	10.51(-0.19)	10.55(-0.47)	10.39	-0.9	-4	20(-0.7)	-50	[-4]	[-13]	[-22]	-39	-57	DT	-2.2	OpenShort	(-2)	-9	-42	-23	-20	-1.9,59	40
34	Aug/9	9	10.7	10.57	10.53(0)	10.53(0.19)	10.6(0.47)	10.62	-0.2	-4	21(-1.4)	-10	[0]	[10]	[6]	63	189	UR	0.3	SmallShort?	(0)	9	2	27	9	0.9,90	40
35	Aug/8	15	10.75	10.61	10.55(-0.09)	10.53(0)	10.55(0.29)	10.61	-0.4	-3	22(-6.9)	-20	[-2]	[5]	[8]	45	226	UR	0.8	SmallShort?	(-2)	6	-2	22	20	0.8,75	43

36	Aug/8	14	10.75	10.61	10.56(-0.09)	10.51(0.1)	10.52(0.19)	10.62	-0.4	-3	29(-4.9)	10	[-2]	[4]	[16]	29	205	UR	1	SmallShort	(-2)	4	20	26	20	0.6,64	43
37	Aug/8	13	10.75	10.61	10.57(-0.09)	10.5(-0.1)	10.5(0.19)	10.51	-0.7	-3	34(-3.4)	-10	[-2]	[2]	[4]	-18	85	UR	0.1	SmallShort	(-2)	4	-5	13	20	-0.5,45	43
38	Aug/8	12	10.75	10.61	10.58(-0.19)	10.5(0)	10.48(0.19)	10.54	-0.6	-3	37(-1.7)	-20	[-4]	[3]	[6]	-22	209	UR	0.5	SmallShort	(-4)	4	11	14	0	-0.3,36	43
39	Aug/8	11	10.75	10.61	10.6(-0.09)	10.51(-0.1)	10.48(0)	10.48	-0.8	-3	39(-0.3)	0	[-2]	[-2]	[7]	-48	-17	RG	0.2	Wait	(-2)	0	2	15	20	-0.9,25	43
40	Aug/8	10	10.75	10.61	10.61(-0.09)	10.51(0)	10.46(-0.29)	10.47	-0.8	-3	39(0.5)	-25	[-2]	[-6]	[-6]	-58	-109	DT	0.1	OpenShort	(-4)	-6	-6	6	-20	-1,17	43

41	Aug/8	9	10.75	10.61	10.62(-0.19)	10.52(-0.19)	10.49(-0.1)	10.5	-0.7	-3	39(-1.2)	-10	[-4]	[-5]	[10]	-64	61	DP	0.1	OpenShort?	(-2)	-2	19	1	20	-0.9,9	43
42	Aug/7	15	10.78	10.6	10.64(-0.19)	10.54(-0.09)	10.5(-0.47)	10.4	-1.1	-4	40(3.2)	-45	[-4]	[-11]	[-16]	-93	-152	DT	-0.7	OpenShort?	(-4)	-9	-11	-18	-20	-1.8,2	33
43	Aug/7	14	10.78	10.6	10.66(-0.19)	10.55(-0.09)	10.55(-0.09)	10.46	-0.9	-4	37(1.3)	-20	[-4]	[-4]	[-4]	-75	-14	DT	-0.7	OpenShort	(-4)	-2	-7	-4	-9	-1.5,13	33
44	Aug/7	13	10.78	10.6	10.68(-0.19)	10.56(-0.28)	10.56(-0.19)	10.5	-0.8	-4	36(0)	-40	[-4]	[-8]	[-5]	-68	-20	DT	-0.5	OpenShort	(-4)	-4	-18	-10	20	-1.4,17	33
45	Aug/7	12	10.78	10.6	10.7(-0.09)	10.59(-0.19)	10.58(0.19)	10.6	-0.5	-4	36(-0.9)	0	[-2]	[1]	[8]	-40	55	UR	0.2	SmallShort	(-2)	4	13	11	20	-0.8,30	33

46	Aug/7	11	10.78	10.6	10.71(-0.09)	10.61(-0.28)	10.56(-0.19)	10.53	-0.7	-4	37(1.8)	-30	[-2]	[-7]	[-6]	-63	-123	DT	-0.2	OpenShort	(-4)	-4	-20	-6	19	-1.4,22	33
47	Aug/7	12	10.78	10.6	10.72(-0.09)	10.64(-0.19)	10.58(0.38)	10.64	-0.4	-4	35(-1.8)	10	[-2]	[5]	[13]	-38	122	UR	0.5	SmallShort	(-2)	8	22	12	20	-0.7,30	33
48	Aug/7	11	10.78	10.6	10.73(-0.37)	10.66(-0.28)	10.54(-0.28)	10.52	-0.7	-4	37(-11.9)	-50	[-7]	[-10]	[-12]	-73	106	DT	-0.2	OpenShort	(-4)	-6	-16	-24	-20	-1.6,17	33
49	Aug/7	10	10.78	10.6	10.77(-0.09)	10.69(-0.09)	10.57(-0.28)	10.61	-0.5	-4	48(1.2)	-25	[-2]	[-7]	[-1]	-46	-130	DT	0.2	OpenShort	(-5)	-6	18	-15	-20	-0.9,27	33
50	Aug/7	11	10.78	10.6	10.78(-0.19)	10.7(-0.19)	10.6(-0.56)	10.51	-0.8	-4	47(3.5)	-50	[-4]	[-14]	[-18]	-75	-198	DT	-0.5	OpenShort	(-4)	-11	-22	-25	-20	-1.6,15	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI