|
^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 15, 2023 |
| IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $32.1250 One month high (close): $36.5200
IPO Daily Change: -1.18% Daily StdDev 2.1% IPO EMA_5_Trend: -0.97% 10Minute StdDev: $0.1676
Latest Price : $32.13(-1.18%) | Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.5)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.8
| Tue. Aug. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/15 | 13 | 34.5 | 33.48 | 32.39(-0.12) | 32.34(-0.06) | 32.17(-0.25) | 32.13 | -1.8 | | -17 | 14(-1.1) | -50 | [-6] | [-20] | [-4] | -73 | -24 | DT | -0.2 | OpenShort | | (-6) | -12 | -4 | -4 | -20 | -1.4,12 | 25 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.34(hourly_sma_10 0.65%) 32.39(hourly_sma_20 0.81%) 33.48(daily_ema_10 4.2%) 34.5(daily_ema_20 7.38%)
|
| 2 | Aug/15 | 12 | 34.5 | 33.48 | 32.43(-0.09) | 32.34(0) | 32.25(-0.19) | 32.16 | -1.8 | | -17 | 15(-0.6) | -50 | [-4] | [-15] | [-5] | -74 | -36 | DT | -0.4 | OpenShort | | (-4) | -9 | 1 | -16 | -20 | -1.3,9 | 25 | 3 | Aug/15 | 11 | 34.5 | 33.48 | 32.46(-0.15) | 32.36(-0.09) | 32.31(-0.25) | 32.15 | -1.8 | | -17 | 16(-2) | -50 | [-7] | [-21] | [-3] | -68 | -15 | DT | -0.8 | OpenShort | | (-6) | -12 | 9 | -25 | -20 | -1.5,20 | 25 | 4 | Aug/15 | 10 | 34.5 | 33.48 | 32.51(-0.18) | 32.39(-0.15) | 32.39(-0.31) | 32.09 | -1.8 | | -17 | 18(-1.6) | -50 | [-9] | [-26] | [-18] | -62 | -29 | DT | -1.3 | OpenShort | | (-7) | -15 | -36 | -13 | -20 | -1.8,33 | 25 | 5 | Aug/15 | 9 | 34.5 | 33.48 | 32.57(-0.15) | 32.39(0) | 32.49(-0.03) | 32.33 | -1.6 | | -17 | 19(-4.6) | -50 | [-7] | [-8] | [-10] | -26 | 71 | DT | -0.6 | OpenShort? | | (-7) | -1 | -29 | -1 | -3 | -0.9,47 | 25 | | | |
6 | Aug/14 | 15 | 34.69 | 33.88 | 32.62(-0.12) | 32.44(0.06) | 32.5(0.12) | 32.53 | -1.8 | | -12 | 24(-5.5) | -50 | [-6] | [1] | [6] | 7 | 117 | UR | 0.1 | SmallShort? | | (-6) | 6 | 11 | 13 | 3 | -0.3,64 | 30 | 7 | Aug/14 | 14 | 34.69 | 33.88 | 32.66(-0.09) | 32.44(0) | 32.46(0.19) | 32.46 | -1.8 | | -12 | 29(-0.2) | -50 | [-4] | [4] | [-1] | -22 | 77 | RG | 0 | Wait | | (-7) | 9 | -9 | 10 | 3 | -0.6,43 | 30 | 8 | Aug/14 | 13 | 34.69 | 33.88 | 32.69(-0.06) | 32.44(0) | 32.46(0) | 32.52 | -1.8 | | -12 | 30(-0.4) | -50 | [-3] | [-5] | [5] | -23 | 10 | DP | 0.3 | OpenShort | | (-4) | 0 | 3 | 15 | 15 | -0.5,40 | 30 | 9 | Aug/14 | 12 | 34.69 | 33.88 | 32.71(-0.09) | 32.42(0.03) | 32.4(0.03) | 32.5 | -1.8 | | -12 | 30(0) | -50 | [-4] | [-3] | [6] | -33 | 37 | DP | 0.3 | OpenShort | | (-3) | 1 | 3 | 19 | 20 | -0.6,32 | 30 | 10 | Aug/14 | 11 | 34.69 | 33.88 | 32.74(-0.03) | 32.41(-0.12) | 32.39(0.06) | 32.48 | -1.8 | | -12 | 30(0.2) | -35 | [-1] | [-5] | [10] | -51 | -36 | DP | 0.2 | OpenShort | | (-4) | 3 | 19 | 5 | 20 | -0.7,17 | 30 | | | |
11 | Aug/14 | 10 | 34.69 | 33.88 | 32.75(-0.09) | 32.45(-0.15) | 32.37(-0.03) | 32.35 | -1.9 | | -12 | 30(0.8) | -50 | [-4] | [-10] | [11] | -68 | -37 | DP | -0.1 | OpenShort | | (-4) | -1 | 30 | 3 | 3 | -1.1,10 | 30 | 12 | Aug/14 | 9 | 34.69 | 33.88 | 32.78(-0.15) | 32.5(-0.21) | 32.38(-0.18) | 32.15 | -2.1 | | -12 | 29(1.8) | -50 | [-7] | [-20] | [-21] | -89 | -87 | DT | -0.7 | OpenShort? | | (-4) | -9 | -55 | -2 | -20 | -1.8,6 | 30 | 13 | Aug/11 | 15 | 34.79 | 34.27 | 32.83(-0.15) | 32.57(-0.15) | 32.38(0) | 32.52 | -2 | | -10 | 27(-4.3) | -50 | [-7] | [-10] | [6] | -66 | 57 | DP | 0.2 | OpenShort? | | (-6) | 0 | 11 | 6 | 16 | -0.9,7 | 31 | 14 | Aug/11 | 14 | 34.79 | 34.27 | 32.88(-0.18) | 32.62(-0.24) | 32.44(0.03) | 32.45 | -2.1 | | -10 | 32(-2.6) | -50 | [-9] | [-11] | [4] | -77 | 54 | DP | 0 | OpenShort | | (-7) | 1 | 6 | 5 | 12 | -1.2,3 | 31 | 15 | Aug/11 | 13 | 34.79 | 34.27 | 32.94(-0.18) | 32.7(-0.3) | 32.43(-0.28) | 32.41 | -2.1 | | -10 | 34(-0.7) | -50 | [-9] | [-27] | [2] | -84 | -52 | DP | -0.1 | OpenShort | | (-10) | -13 | 1 | 1 | 19 | -1.4,1 | 31 | | | |
16 | Aug/11 | 12 | 34.79 | 34.27 | 33(-0.18) | 32.8(-0.3) | 32.52(-0.28) | 32.4 | -2.2 | | -10 | 35(1.2) | -50 | [-9] | [-27] | [-1] | -85 | -72 | DT | -0.3 | OpenShort | | (-9) | -13 | 0 | 7 | -20 | -1.6,5 | 31 | 17 | Aug/11 | 11 | 34.79 | 34.27 | 33.06(-0.12) | 32.9(-0.18) | 32.61(-0.28) | 32.4 | -2.2 | | -10 | 34(2.5) | -50 | [-6] | [-23] | [-13] | -91 | -150 | DT | -0.6 | OpenShort | | (-9) | -13 | -18 | -6 | -20 | -1.8,4 | 31 | 18 | Aug/11 | 10 | 34.79 | 34.27 | 33.1(-0.12) | 32.96(-0.15) | 32.7(-0.34) | 32.52 | -2 | | -10 | 31(2.2) | -50 | [-6] | [-25] | [2] | -86 | -145 | DP | -0.5 | OpenShort | | (-6) | -16 | 19 | -4 | -20 | -1.7,7 | 31 | 19 | Aug/11 | 9 | 34.79 | 34.27 | 33.14(-0.15) | 33.01(-0.15) | 32.81(-0.49) | 32.39 | -2.2 | | -10 | 29(4.2) | -50 | [-7] | [-33] | [-36] | -105 | -203 | DT | -1.3 | HoldShort? | | (-7) | -23 | -75 | -16 | -20 | -2.3,3 | 31 | 20 | Aug/10 | 15 | 34.93 | 34.64 | 33.19(-0.06) | 33.01(0) | 32.97(-0.33) | 32.9 | -2.1 | | -8 | 25(-3.1) | -50 | [-3] | [-20] | [-3] | -74 | -113 | DT | -0.3 | OpenShort? | | (-3) | -16 | 7 | -18 | -20 | -1.1,4 | 35 | | | |
21 | Aug/10 | 14 | 34.93 | 34.64 | 33.21(-0.24) | 33.01(0) | 33.08(-0.36) | 32.85 | -2.1 | | -8 | 28(-10.6) | -50 | [-11] | [-24] | [-7] | -73 | 37 | DT | -0.9 | OpenShort | | (-4) | -17 | 3 | -23 | -20 | -1.3,10 | 35 | 22 | Aug/10 | 13 | 34.93 | 34.64 | 33.29(-0.24) | 33.06(-0.12) | 33.2(-0.03) | 32.83 | -2.2 | | -8 | 38(-6.4) | -50 | [-11] | [-11] | [-16] | -56 | 90 | DT | -1 | OpenShort | | (-13) | -1 | -37 | -17 | -9 | -1.2,24 | 35 | 23 | Aug/10 | 12 | 34.93 | 34.64 | 33.37(-0.21) | 33.1(-0.09) | 33.21(0.03) | 33.08 | -1.9 | | -8 | 45(-4.5) | -50 | [-10] | [-7] | [-6] | -20 | 125 | DT | -0.3 | OpenShort | | (-10) | 1 | -19 | 2 | 3 | -0.7,48 | 35 | 24 | Aug/10 | 11 | 34.93 | 34.64 | 33.44(-0.15) | 33.13(-0.18) | 33.2(0.12) | 33.21 | -1.8 | | -8 | 49(-2.9) | -50 | [-7] | [-4] | [-4] | -3 | 106 | DT | 0 | OpenShort | | (-9) | 6 | -35 | 21 | 20 | -0.5,60 | 35 | 25 | Aug/10 | 10 | 34.93 | 34.64 | 33.49(-0.09) | 33.19(-0.03) | 33.16(0.42) | 33.45 | -1.5 | | -8 | 52(-1.6) | -30 | [-4] | [15] | [11] | -5 | 183 | UR | 0.6 | SmallShort | | (-6) | 20 | 7 | 22 | 20 | -0.1,48 | 35 | | | |
26 | Aug/10 | 9 | 34.93 | 34.64 | 33.52(-0.12) | 33.2(-0.03) | 33.02(0.3) | 33.4 | -1.6 | | -8 | 54(-2.1) | -20 | [-6] | [9] | [29] | -27 | 153 | UR | 0.7 | SmallShort? | | (-6) | 14 | 68 | 18 | 20 | -0.2,28 | 35 | 27 | Aug/9 | 15 | 35.07 | 34.93 | 33.56(-0.21) | 33.21(-0.12) | 32.92(-0.18) | 32.94 | -2.5 | | -5 | 56(-6.7) | -50 | [-10] | [-17] | [-5] | -67 | -17 | DT | 0 | OpenShort? | | (-10) | -9 | -13 | 9 | -20 | -1.1,11 | 35 | 28 | Aug/9 | 14 | 35.07 | 34.93 | 33.63(-0.24) | 33.25(-0.06) | 32.98(-0.24) | 33.03 | -2.4 | | -5 | 63(-2.8) | -50 | [-11] | [-19] | [1] | -71 | -2 | DP | 0.1 | OpenShort | | (-9) | -11 | 9 | 6 | -20 | -1.1,7 | 35 | 29 | Aug/9 | 13 | 35.07 | 34.93 | 33.71(-0.27) | 33.27(-0.12) | 33.06(-0.45) | 32.97 | -2.4 | | -5 | 65(-2.8) | -50 | [-13] | [-30] | [4] | -80 | -63 | DP | -0.2 | OpenShort | | (-12) | -21 | 21 | -4 | -20 | -1.3,3 | 35 | 30 | Aug/9 | 12 | 35.07 | 34.93 | 33.8(-0.32) | 33.31(-0.18) | 33.21(-0.48) | 32.83 | -2.6 | | -5 | 68(-1.5) | -50 | [-15] | [-34] | [-9] | -93 | -93 | DT | -0.6 | HoldShort | | (-16) | -23 | -4 | -13 | -20 | -1.7,0 | 35 | | | |
31 | Aug/9 | 11 | 35.07 | 34.93 | 33.91(-0.32) | 33.37(-0.48) | 33.37(-0.39) | 32.86 | -2.6 | | -5 | 70(0.2) | -50 | [-15] | [-37] | [-19] | -89 | -91 | DT | -0.9 | HoldShort | | (-16) | -19 | -51 | -15 | 0 | -1.8,6 | 35 | 32 | Aug/9 | 10 | 35.07 | 34.93 | 34.02(-0.29) | 33.53(-0.39) | 33.5(-0.12) | 33.21 | -2.2 | | -5 | 70(-1.3) | -50 | [-14] | [-21] | [-11] | -68 | 17 | DT | -0.5 | OpenShort | | (-14) | -6 | -36 | -3 | 15 | -1.4,17 | 35 | 33 | Aug/9 | 9 | 35.07 | 34.93 | 34.12(-0.18) | 33.66(-0.24) | 33.54(0.18) | 33.46 | -1.9 | | -5 | 71(-0.6) | -50 | [-9] | [-2] | [-10] | -53 | 34 | DT | -0.1 | OpenShort? | | (-13) | 9 | -34 | 8 | 6 | -1.1,25 | 35 | 34 | Aug/8 | 15 | 35.16 | 35.19 | 34.18(-0.2) | 33.74(-0.18) | 33.48(0.21) | 33.7 | -1.9 | | -1 | 71(-12.5) | -15 | [-10] | [2] | [9] | -45 | 108 | UR | 0.4 | SmallShort? | | (-9) | 10 | 10 | 15 | 20 | -0.8,25 | 29 | 35 | Aug/8 | 14 | 35.16 | 35.19 | 34.25(-0.17) | 33.8(-0.12) | 33.41(0.15) | 33.63 | -2 | | -1 | 84(0.6) | -15 | [-8] | [1] | [8] | -60 | 27 | UR | 0.3 | SmallShort | | (-10) | 7 | 22 | 14 | -15 | -1,15 | 29 | | | |
36 | Aug/8 | 13 | 35.16 | 35.19 | 34.31(-0.2) | 33.84(-0.24) | 33.36(-0.6) | 33.48 | -2.2 | | -1 | 83(2.5) | -50 | [-10] | [-39] | [6] | -76 | -190 | DP | 0.2 | OpenShort | | (-10) | -29 | 20 | 6 | -20 | -1.3,7 | 29 | 37 | Aug/8 | 12 | 35.16 | 35.19 | 34.38(-0.23) | 33.92(-0.24) | 33.56(-0.65) | 33.34 | -2.4 | | -1 | 81(4.6) | -50 | [-11] | [-41] | [-1] | -91 | -232 | DT | -0.4 | OpenShort | | (-13) | -31 | 14 | 1 | -20 | -1.7,2 | 29 | 38 | Aug/8 | 11 | 35.16 | 35.19 | 34.46(-0.26) | 34(-0.41) | 33.78(-0.68) | 33.24 | -2.6 | | -1 | 76(9.2) | -50 | [-13] | [-47] | [-16] | -103 | -261 | DT | -0.9 | HoldShort | | (-13) | -33 | -20 | -24 | -20 | -2.1,0 | 29 | 39 | Aug/8 | 10 | 35.16 | 35.19 | 34.55(-0.23) | 34.14(-0.44) | 34.01(-0.5) | 33.38 | -2.4 | | -1 | 67(8.4) | -50 | [-11] | [-39] | [-9] | -94 | -235 | DT | -1.3 | OpenShort | | (-11) | -24 | 0 | -17 | -20 | -2.3,14 | 29 | 40 | Aug/8 | 9 | 35.16 | 35.19 | 34.63(-0.23) | 34.29(-0.46) | 34.18(-0.41) | 33.38 | -2.4 | | -1 | 59(14.1) | -50 | [-11] | [-35] | [-60] | -93 | -232 | DT | -1.8 | OpenShort? | | (-13) | -20 | -154 | -10 | -20 | -2.8,27 | 29 | | | |
41 | Aug/7 | 15 | 35.2 | 35.34 | 34.71(-0.06) | 34.45(-0.17) | 34.32(0.15) | 34.48 | -0.9 | | 2 | 45(3.1) | 25 | [-3] | [2] | [9] | -31 | 27 | UR | 0.5 | SmallShort? | | (-3) | 7 | 6 | 18 | 20 | -0.7,37 | 39 | 42 | Aug/7 | 14 | 35.2 | 35.34 | 34.73(-0.06) | 34.51(-0.17) | 34.27(0.15) | 34.44 | -1 | | 2 | 41(0.6) | 25 | [-3] | [2] | [10] | -44 | 15 | UR | 0.5 | SmallShort | | (-3) | 7 | 11 | 23 | 20 | -0.9,29 | 39 | 43 | Aug/7 | 13 | 35.2 | 35.34 | 34.75(-0.09) | 34.57(-0.14) | 34.22(-0.15) | 34.36 | -1.1 | | 2 | 41(1.4) | 0 | [-4] | [-12] | [6] | -64 | -60 | RG | 0.4 | Wait | | (-4) | -7 | 15 | 16 | -18 | -1.2,16 | 39 | 44 | Aug/7 | 12 | 35.2 | 35.34 | 34.78(-0.09) | 34.62(-0.23) | 34.27(-0.32) | 34.25 | -1.2 | | 2 | 39(2.6) | 10 | [-4] | [-22] | [10] | -85 | -142 | RG | -0.1 | Wait | | (-4) | -15 | 27 | 17 | -20 | -1.7,8 | 39 | 45 | Aug/7 | 11 | 35.2 | 35.34 | 34.81(-0.09) | 34.7(-0.23) | 34.38(-0.58) | 34.06 | -1.4 | | 2 | 37(6.5) | -35 | [-4] | [-34] | [-17] | -112 | -276 | DT | -1.1 | HoldShort | | (-7) | -27 | -24 | -12 | -20 | -2.5,1 | 39 | | | |
46 | Aug/7 | 10 | 35.2 | 35.34 | 34.84(-0.06) | 34.78(-0.17) | 34.58(-0.49) | 34.23 | -1.2 | | 2 | 30(5.7) | -20 | [-3] | [-28] | [-9] | -112 | -242 | DT | -1.4 | HoldShort | | (-3) | -23 | 6 | -34 | -20 | -2.5,1 | 39 | 47 | Aug/7 | 9 | 35.2 | 35.34 | 34.86(-0.14) | 34.84(-0.26) | 34.75(-0.52) | 34.19 | -1.3 | | 2 | 25(7.7) | -50 | [-7] | [-33] | [-37] | -135 | -180 | DT | -2.8 | HoldShort? | | (-4) | -25 | -61 | -59 | -20 | -3.4,0 | 39 | 48 | Aug/4 | 15 | 35.16 | 35.4 | 34.91(-0.11) | 34.93(-0.09) | 34.93(-0.14) | 34.63 | -0.6 | | 3 | 17(-0.3) | -30 | [-5] | [-10] | [-16] | -76 | -5 | DT | -2.2 | HoldShort? | | (-4) | -7 | -28 | -25 | -20 | -2.1,27 | 56 | 49 | Aug/4 | 14 | 35.16 | 35.4 | 34.95(-0.2) | 34.96(-0.06) | 34.98(-0.11) | 34.83 | -0.4 | | 3 | 17(-16.5) | -50 | [-9] | [-9] | [-12] | -10 | 138 | DT | -0.9 | OpenShort | | (-4) | -5 | -28 | -3 | -20 | -0.8,60 | 56 | 50 | Aug/4 | 13 | 35.16 | 35.4 | 35.02(-0.14) | 34.98(0.06) | 35.02(0.14) | 35.03 | -0.1 | | 3 | 34(-9.6) | -10 | [-7] | [6] | [1] | 43 | 172 | UR | 0 | SmallShort | | (-8) | 7 | -7 | 14 | 6 | 0,93 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|