|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $23.1500 One month high (close): $25.0100
SKT Daily Change: -1.44% Daily StdDev 1.45% SKT EMA_5_Trend: -0.36% 10Minute StdDev: $0.1156
Latest Price : $24.57(-1.44%) | Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.8
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 13 | 24.05 | 24.55 | 24.78(-0.04) | 24.78(-0.08) | 24.67(-0.28) | 24.58 | 0.8 | | 13 | 14(1.2) | 15 | [-3] | [-21] | [-9] | -108 | -115 | RG | -1 | SmallLong | | (-5) | -19 | -9 | -18 | -20 | -2.3,0 | 70 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.05(daily_ema_20 -2.16%)
Resistance Levels: 24.78(weak_hourly_sma_10 0.81%) 24.78(weak_hourly_sma_20 0.81%)
|
| | | 2 | Aug/15 | 12 | 24.05 | 24.55 | 24.79(-0.08) | 24.8(-0.12) | 24.74(-0.2) | 24.62 | 0.9 | | 13 | 12(0.9) | -5 | [-6] | [-17] | [-14] | -103 | -34 | RG | -1.5 | SmallLong | | (-2) | -14 | -21 | -25 | -20 | -2.1,0 | 70 | | 3 | Aug/15 | 11 | 24.05 | 24.55 | 24.81(-0.04) | 24.8(0) | 24.79(-0.16) | 24.71 | 1 | | 13 | 12(-0.5) | 10 | [-3] | [-10] | [-10] | -85 | -38 | RG | -1.1 | SmallLong | | (-2) | -11 | 0 | -48 | -20 | -1.4,0 | 70 | | 4 | Aug/15 | 10 | 24.05 | 24.55 | 24.82(-0.04) | 24.83(-0.04) | 24.83(-0.12) | 24.71 | 1 | | 13 | 12(-0.8) | 10 | [-3] | [-8] | [-9] | -54 | -28 | RG | -1.6 | SmallLong | | (-2) | -8 | -2 | -30 | -20 | -1.4,31 | 70 | | 5 | Aug/15 | 9 | 24.05 | 24.55 | 24.83(-0.08) | 24.83(0) | 24.86(-0.12) | 24.72 | 1 | | 13 | 13(-1.2) | -25 | [-6] | [-8] | [-21] | -28 | 19 | DT | -1.7 | OpenShort? | | (-5) | -8 | -46 | -23 | -20 | -1.3,55 | 70 | | | | |
| 6 | Aug/14 | 15 | 24.01 | 24.45 | 24.83(0) | 24.84(0.08) | 24.89(0.08) | 24.92 | 1.4 | | 15 | 14(-1) | 50 | [0] | [12] | [8] | 59 | 54 | UR | 0.3 | SmallShort? | | (-2) | 6 | 12 | 18 | 8 | 0.8,89 | 79 | | 7 | Aug/14 | 14 | 24.01 | 24.45 | 24.85(-0.04) | 24.82(0.04) | 24.89(0) | 24.87 | 1.3 | | 15 | 15(-0.4) | 35 | [-3] | [4] | [-2] | 35 | 58 | RG | 0 | Wait | | (0) | 0 | -14 | 14 | 4 | 0.2,80 | 79 | | 8 | Aug/14 | 13 | 24.01 | 24.45 | 24.86(-0.04) | 24.81(0.08) | 24.87(0.16) | 24.93 | 1.4 | | 15 | 15(-2.9) | 50 | [-3] | [17] | [9] | 42 | 127 | UR | 0.6 | SmallShort | | (-2) | 11 | 12 | 25 | 8 | 0.7,74 | 79 | | 9 | Aug/14 | 12 | 24.01 | 24.45 | 24.86(0) | 24.79(0.04) | 24.83(0.08) | 24.88 | 1.3 | | 15 | 18(-0.4) | 50 | [0] | [10] | [5] | 6 | 24 | UR | 0.4 | SmallShort | | (-2) | 6 | 2 | 14 | 20 | 0.1,53 | 79 | | 10 | Aug/14 | 11 | 24.01 | 24.45 | 24.86(0) | 24.78(0.04) | 24.81(0.08) | 24.87 | 1.3 | | 15 | 19(0) | 50 | [0] | [10] | [8] | -7 | 24 | UR | 0.5 | SmallShort | | (-2) | 6 | 14 | 18 | 0 | 0,43 | 79 | | | | |
| 11 | Aug/14 | 10 | 24.01 | 24.45 | 24.87(-0.04) | 24.77(-0.04) | 24.79(0.04) | 24.81 | 1.2 | | 15 | 19(0) | 40 | [-3] | [4] | [1] | -34 | 40 | UR | 0.2 | SmallShort | | (0) | 3 | -7 | 12 | 20 | -0.5,29 | 79 | | 12 | Aug/14 | 9 | 24.01 | 24.45 | 24.88(-0.04) | 24.78(-0.04) | 24.78(0.12) | 24.84 | 1.3 | | 15 | 19(-0.6) | 50 | [-3] | [10] | [11] | -36 | 65 | UR | 0.5 | SmallShort? | | (-2) | 8 | 14 | 16 | 20 | -0.3,22 | 79 | | 13 | Aug/11 | 15 | 23.92 | 24.3 | 24.89(-0.04) | 24.79(-0.04) | 24.75(0.04) | 24.78 | 1.3 | | 14 | 19(-0.2) | 40 | [-3] | [4] | [2] | -62 | 21 | UR | 0.2 | SmallShort? | | (-2) | 3 | 2 | 11 | -4 | -0.9,11 | 64 | | 14 | Aug/11 | 14 | 23.92 | 24.3 | 24.9(-0.08) | 24.8(-0.12) | 24.75(0) | 24.77 | 1.3 | | 14 | 20(-0.2) | 40 | [-6] | [-2] | [5] | -69 | 47 | RG | 0.2 | Wait | | (-2) | 0 | 7 | 9 | 12 | -1,6 | 64 | | 15 | Aug/11 | 13 | 23.92 | 24.3 | 24.92(-0.04) | 24.83(-0.12) | 24.74(-0.04) | 24.74 | 1.3 | | 14 | 20(1) | 50 | [-3] | [-4] | [3] | -84 | -34 | RG | 0 | Wait | | (-5) | -3 | 5 | 4 | 8 | -1.4,1 | 64 | | | | |
| 16 | Aug/11 | 12 | 23.92 | 24.3 | 24.93(-0.04) | 24.86(-0.12) | 24.75(-0.16) | 24.72 | 1.3 | | 14 | 19(1.7) | 35 | [-3] | [-13] | [-1] | -94 | -80 | RG | -0.3 | Wait | | (-2) | -11 | -2 | 2 | -12 | -1.8,1 | 64 | | 17 | Aug/11 | 11 | 23.92 | 24.3 | 24.94(-0.04) | 24.89(-0.08) | 24.79(-0.12) | 24.73 | 1.3 | | 14 | 17(1.4) | 35 | [-3] | [-8] | [-5] | -97 | -68 | RG | -0.6 | Wait | | (-2) | -8 | -7 | -3 | -20 | -1.9,1 | 64 | | 18 | Aug/11 | 10 | 23.92 | 24.3 | 24.94(0) | 24.91(-0.16) | 24.82(-0.2) | 24.76 | 1.3 | | 14 | 16(1.4) | 50 | [0] | [-16] | [-2] | -97 | -140 | BT | -0.6 | OpenLong | | (-2) | -14 | 0 | -16 | 8 | -1.9,1 | 64 | | 19 | Aug/11 | 9 | 23.92 | 24.3 | 24.95(-0.04) | 24.95(-0.08) | 24.87(-0.16) | 24.76 | 1.3 | | 14 | 14(1) | 20 | [-3] | [-11] | [-11] | -100 | -80 | RG | -1.2 | SmallLong? | | (0) | -11 | -9 | -24 | -20 | -2.1,3 | 64 | | 20 | Aug/10 | 15 | 23.83 | 24.15 | 24.95(0) | 24.97(-0.04) | 24.91(-0.2) | 24.8 | 1.5 | | 13 | 13(-0.8) | 30 | [0] | [-12] | [-14] | -87 | -121 | DR | -1.3 | HoldShort? | | (-2) | -14 | -21 | -27 | -20 | -1.9,11 | 67 | | | | |
| 21 | Aug/10 | 14 | 23.83 | 24.15 | 24.95(0) | 24.98(-0.04) | 24.96(-0.12) | 24.89 | 1.7 | | 13 | 14(0.1) | 30 | [0] | [-6] | [-8] | -49 | -66 | DR | -0.8 | OpenShort | | (2) | -8 | -7 | -24 | -20 | -0.8,21 | 67 | | 22 | Aug/10 | 13 | 23.83 | 24.15 | 24.95(0) | 24.99(-0.04) | 24.99(-0.04) | 24.92 | 1.7 | | 13 | 14(0) | 40 | [0] | [-1] | [-6] | -29 | -32 | DR | -0.8 | OpenShort | | (0) | -3 | -7 | -21 | -4 | -0.5,34 | 67 | | 23 | Aug/10 | 12 | 23.83 | 24.15 | 24.96(0.04) | 24.99(0) | 25(-0.16) | 24.95 | 1.8 | | 13 | 14(-0.3) | 45 | [3] | [-7] | [-9] | -5 | -97 | DR | -0.6 | OpenShort | | (0) | -11 | -12 | -17 | -20 | -0.1,48 | 67 | | 24 | Aug/10 | 11 | 23.83 | 24.15 | 24.95(0.04) | 25(-0.04) | 25(0) | 25 | 1.9 | | 13 | 14(-1.5) | 50 | [3] | [3] | [-2] | 24 | -28 | CR | -0.4 | HoldShort | | (2) | 0 | -9 | -3 | 20 | 0.6,59 | 67 | | 25 | Aug/10 | 10 | 23.83 | 24.15 | 24.94(0.04) | 25.01(0.04) | 25.04(0.12) | 25.04 | 1.9 | | 13 | 16(-1) | 50 | [3] | [14] | [-2] | 35 | 28 | CR | 0 | HoldShort | | (2) | 8 | 0 | -12 | 4 | 1,60 | 67 | | | | |
| 26 | Aug/10 | 9 | 23.83 | 24.15 | 24.93(0.08) | 25(0.04) | 25.01(0.12) | 25.04 | 1.9 | | 13 | 17(-2.6) | 50 | [6] | [15] | [8] | 46 | -19 | UT | 0.3 | OpenLong? | | (5) | 8 | 19 | 8 | 0 | 1,71 | 67 | | 27 | Aug/9 | 15 | 23.74 | 24 | 24.91(0.04) | 25(0) | 24.98(-0.08) | 24.96 | 2 | | 12 | 19(-1.7) | 40 | [3] | [-1] | [-16] | 33 | -53 | DR | -0.2 | OpenShort? | | (2) | -6 | -46 | 6 | -16 | 0.4,73 | 64 | | 28 | Aug/9 | 14 | 23.74 | 24 | 24.9(0.2) | 24.99(0.16) | 25(0.16) | 25.16 | 2.4 | | 12 | 21(-11.9) | 50 | [14] | [23] | [16] | 70 | -92 | UT | 1.3 | OpenLong | | (7) | 11 | 42 | 8 | 12 | 2.1,67 | 64 | | 29 | Aug/9 | 13 | 23.74 | 24 | 24.85(0.16) | 24.95(0.04) | 24.96(-0.08) | 24.98 | 2.1 | | 12 | 33(-5.7) | 50 | [11] | [2] | [7] | 22 | -165 | UT | 0.1 | OpenLong | | (9) | -6 | 28 | -14 | 4 | 0.7,54 | 64 | | 30 | Aug/9 | 12 | 23.74 | 24 | 24.81(0.08) | 24.95(0) | 24.98(-0.12) | 24.86 | 1.9 | | 12 | 39(-1.6) | 50 | [6] | [-4] | [-14] | 15 | -111 | DR | -0.5 | OpenShort | | (7) | -8 | -23 | -18 | -20 | 0.2,60 | 64 | | | | |
| 31 | Aug/9 | 11 | 23.74 | 24 | 24.79(0.04) | 24.94(0.04) | 25.01(0.04) | 24.96 | 2 | | 12 | 40(0.2) | 45 | [3] | [8] | [-8] | 46 | 34 | CR | -0.2 | HoldShort | | (5) | 3 | -16 | -13 | 0 | 0.7,78 | 64 | | 32 | Aug/9 | 10 | 23.74 | 24 | 24.78(0.12) | 24.93(0.04) | 25(0.08) | 25.03 | 2.2 | | 12 | 40(0.8) | 50 | [8] | [12] | [5] | 64 | -19 | UT | 0.1 | OpenLong | | (7) | 6 | 9 | -4 | 20 | 1,89 | 64 | | 33 | Aug/9 | 9 | 23.74 | 24 | 24.75(0.12) | 24.92(0.04) | 24.98(0.12) | 24.99 | 2.1 | | 12 | 39(-2.3) | 50 | [8] | [15] | [-7] | 68 | -7 | CR | 0 | HoldShort? | | (5) | 8 | -21 | -2 | 4 | 1,93 | 64 | | 34 | Aug/8 | 15 | 23.65 | 23.85 | 24.72(0.16) | 24.91(0.12) | 24.95(0.2) | 25.08 | 2.6 | | 12 | 42(-3.4) | 50 | [11] | [25] | [14] | 84 | 19 | UT | 0.5 | HoldLong? | | (9) | 14 | 30 | 6 | 20 | 1.4,99 | 66 | | 35 | Aug/8 | 14 | 23.65 | 23.85 | 24.68(0.24) | 24.88(0.08) | 24.9(0.12) | 24.95 | 2.4 | | 12 | 45(-16.5) | 50 | [17] | [19] | [-1] | 76 | -143 | CR | 0.2 | OpenShort | | (7) | 8 | -7 | 6 | 8 | 1.1,98 | 66 | | | | |
| 36 | Aug/8 | 13 | 23.65 | 23.85 | 24.62(0.33) | 24.86(0.16) | 24.87(0.04) | 24.98 | 2.4 | | 12 | 61(-12.6) | 50 | [23] | [18] | [6] | 73 | -234 | UT | 0.3 | OpenLong | | (16) | 3 | 19 | 3 | -8 | 1.1,95 | 66 | | 37 | Aug/8 | 12 | 23.65 | 23.85 | 24.54(0.29) | 24.82(0.04) | 24.87(0) | 24.9 | 2.3 | | 12 | 74(-9.2) | 50 | [20] | [10] | [5] | 66 | -198 | UT | 0.1 | OpenLong | | (19) | 0 | 14 | 1 | 4 | 0.9,93 | 66 | | 38 | Aug/8 | 11 | 23.65 | 23.85 | 24.47(0.29) | 24.81(0.28) | 24.86(-0.04) | 24.84 | 2.2 | | 12 | 83(-8.8) | 50 | [20] | [16] | [-6] | 57 | -210 | CR | -0 | HoldShort | | (17) | -3 | -7 | -7 | -20 | 0.8,87 | 66 | | 39 | Aug/8 | 10 | 23.65 | 23.85 | 24.4(0.33) | 24.74(0.24) | 24.87(0.08) | 24.87 | 2.2 | | 12 | 92(-8.7) | 50 | [23] | [24] | [6] | 64 | -182 | UT | 0 | OpenLong | | (19) | 6 | 25 | -5 | -20 | 0.9,91 | 66 | | 40 | Aug/8 | 9 | 23.65 | 23.85 | 24.32(0.37) | 24.68(0.12) | 24.87(0) | 24.76 | 2 | | 12 | 101(-8.4) | 50 | [26] | [14] | [-12] | 63 | -265 | CR | -0.2 | HoldShort? | | (19) | 0 | -35 | -7 | 8 | 0.8,93 | 66 | | | | |
| 41 | Aug/7 | 15 | 23.54 | 23.68 | 24.23(0.37) | 24.65(0.12) | 24.85(0.24) | 24.91 | 2.7 | | 11 | 109(-15.4) | 50 | [26] | [31] | [2] | 77 | -92 | UT | 0.1 | HoldLong? | | (21) | 17 | -2 | -1 | 20 | 1.1,99 | 66 | | 42 | Aug/7 | 14 | 23.54 | 23.68 | 24.14(0.33) | 24.62(0.12) | 24.79(0.12) | 24.92 | 2.7 | | 11 | 125(0.7) | 50 | [23] | [22] | [8] | 80 | -38 | UT | 0.2 | HoldLong | | (24) | 8 | 9 | -1 | 20 | 1.2,100 | 66 | | 43 | Aug/7 | 13 | 23.54 | 23.68 | 24.06(0.33) | 24.59(0.24) | 24.76(0.65) | 24.88 | 2.6 | | 11 | 124(2.1) | 50 | [23] | [62] | [12] | 83 | 139 | UT | 0.2 | OpenLong | | (19) | 45 | 28 | 5 | 20 | 1.3,100 | 66 | | 44 | Aug/7 | 12 | 23.54 | 23.68 | 23.98(0.29) | 24.53(0.16) | 24.6(0.41) | 24.76 | 2.4 | | 11 | 122(2.5) | 50 | [20] | [42] | [2] | 79 | 107 | UT | 0.3 | OpenLong | | (19) | 28 | -2 | 1 | 20 | 1.3,96 | 66 | | 45 | Aug/7 | 11 | 23.54 | 23.68 | 23.91(0.29) | 24.49(0.49) | 24.5(0.2) | 24.77 | 2.4 | | 11 | 119(4.1) | 50 | [20] | [39] | [14] | 82 | 73 | UT | 0.4 | OpenLong | | (17) | 14 | 40 | 10 | -16 | 1.4,97 | 66 | | | | |
| 46 | Aug/7 | 10 | 23.54 | 23.68 | 23.84(0.25) | 24.37(0.45) | 24.45(-0.08) | 24.6 | 2.1 | | 11 | 115(2.3) | 50 | [17] | [18] | [-17] | 69 | -2 | CR | 0.3 | HoldShort | | (17) | -6 | -40 | 0 | -20 | 1.3,86 | 66 | | 47 | Aug/7 | 9 | 23.54 | 23.68 | 23.78(0.34) | 24.26(0.54) | 24.47(0.16) | 24.77 | 2.4 | | 11 | 113(9) | 50 | [23] | [39] | [54] | 76 | 62 | UT | 0.5 | OpenLong? | | (20) | 11 | 153 | -6 | 20 | 1.7,83 | 66 | | 48 | Aug/4 | 15 | 23.41 | 23.54 | 23.7(0.13) | 24.13(0.29) | 24.43(-0.12) | 24.13 | 1.4 | | 10 | 104(-1.5) | 50 | [9] | [6] | [-13] | 51 | -12 | CR | -0.6 | HoldShort? | | (10) | -8 | -34 | 17 | -20 | 0.8,81 | 67 | | 49 | Aug/4 | 14 | 23.41 | 23.54 | 23.67(0.17) | 24.06(0.46) | 24.46(-0.04) | 24.27 | 1.7 | | 10 | 105(3.7) | 50 | [12] | [19] | [-20] | 69 | 32 | CR | -0.4 | HoldShort | | (12) | -3 | -59 | 23 | -20 | 1.1,91 | 67 | | 50 | Aug/4 | 13 | 23.41 | 23.54 | 23.63(0.21) | 23.95(0.59) | 24.47(0.74) | 24.52 | 2.2 | | 10 | 102(8.7) | 50 | [15] | [79] | [3] | 93 | 349 | UT | 0.1 | OpenLong | | (12) | 52 | -21 | 31 | 20 | 1.8,98 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|