Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 15, 2023



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $375.9600      One month high (close): $428.0750

CHTR Daily Change: 0.42%   Daily StdDev 1.59%   CHTR EMA_5_Trend: 0.39%   10Minute StdDev: $0

Latest Price :  $428.08(0.42%)

Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.2

Sample size 30   Avg positive next hour return: 0.26%(50%)   Avg negative next hour return: -0.16%(50%)
     Tue. Aug. 15, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1513   411.64  423.16  427.22(0.01)  426.99(0.05)  427.53(0.07) 427.81.2    186(0.1)50[1][9][4]4319UT0.4OpenLong    (1)422020.8,7381



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 426.99(hourly_sma_10 -0.19%)   423.16(daily_ema_10 -1.08%)   411.64(daily_ema_20 -3.78%)   
Resistance Levels: 


 
2Aug/1512   411.64  423.16  427.18(0.01)  426.78(-0.01)  427.23(0.06) 427.621.2    185(-0.1)50[1][6][1]2817UT0.5OpenLong    (0)4-614140.6,6381
3Aug/1511   411.64  423.16  427.15(0.02)  426.78(0)  426.99(0.06) 428.081.2    186(0.1)50[1][7][11]3813UT1.4OpenLong    (1)41626191.2,5881
4Aug/1510   411.64  423.16  427.05(0.02)  426.79(-0.03)  426.72(0.05) 426.911.1    185(-0.5)50[1][5][1]-17-9UT0.3OpenLong    (1)3-41010-0.2,3881
5Aug/159   411.64  423.16  426.95(-0.01)  426.9(-0.03)  426.51(0.01) 427.191.1    186(-0.1)50[-1][2][4]-1324UR0.8SmallShort?    (1)110250.3,3081
 


6Aug/1415   409.61  421.65  427.01(0.01)  427.01(-0.03)  426.46(0.03) 426.441.1    206(0.3)50[1][4][0]-41-12UT-0OpenLong?    (-1)23-3-4-0.7,2773
7Aug/1414   409.61  421.65  426.98(0.06)  427.12(-0.03)  426.34(-0.08) 426.21.1    206(-4.3)50[4][-2][-5]-46-108DR-0.2OpenShort    (0)-5-9-9-9-0.9,2773
8Aug/1413   409.61  421.65  426.74(0.05)  427.24(-0.02)  426.66(-0.04) 426.91.2    2010(-1.6)50[3][1][1]-19-64UT0.2OpenLong    (4)-36-820.1,2973
9Aug/1412   409.61  421.65  426.51(0.06)  427.24(-0)  426.81(-0.11) 426.451.1    2012(-2.6)50[4][-3][-5]-32-95DR-0.2OpenShort    (3)-72-29-15-0,1873
10Aug/1411   409.61  421.65  426.25(0.07)  427.34(-0.02)  427.28(-0.07) 426.31.1    2014(-2.3)50[4][-1][-3]-18-95DR-0.5OpenShort    (4)-48-27-110,3273
 


11Aug/1410   409.61  421.65  425.96(0.05)  427.44(-0.06)  427.56(-0.13) 425.761.1    2017(-2.1)40[3][-6][-14]4-88DR-0.7OpenShort    (4)-8-27-23-20-0.1,5673
12Aug/149   409.61  421.65  425.76(0.09)  427.71(0.05)  428.13(0.07) 427.731.2    2019(-0.8)50[6][11][-2]56-27CR-0.1HoldShort?    (5)4-4-3-20.7,8873
13Aug/1115   407.16  419.65  425.36(0.08)  427.51(0.05)  427.83(-0.01) 428.031.3    2219(0.7)50[5][7][-3]64-29CR0.1HoldShort?    (5)-1-8-2-10.9,9173
14Aug/1114   407.16  419.65  425.01(0.1)  427.31(0.07)  427.86(0.11) 428.61.4    2219(-0.3)50[6][15][5]743UT0.3OpenLong    (5)713261.2,9473
15Aug/1113   407.16  419.65  424.59(0.08)  427.31(-0)  427.38(0.01) 427.651.3    2219(-0.2)50[5][6][1]65-14UT0.1OpenLong    (5)13-5101,9073
 


16Aug/1112   407.16  419.65  424.25(0.08)  427.01(0.03)  427.38(-0) 427.441.3    2219(-0.2)50[5][7][1]70-6UT0OpenLong    (5)011-01.1,9273
17Aug/1111   407.16  419.65  423.91(0.11)  426.87(0.15)  427.34(0.04) 427.341.3    2219(-0.7)50[7][13][-6]68-27CR0HoldShort    (5)3-12-4-201.1,9073
18Aug/1110   407.16  419.65  423.45(0.12)  426.25(0.15)  427.19(0.13) 428.251.3    2220(0.5)50[8][19][9]8015UT0.3HoldLong    (7)826-151.5,9273
19Aug/119   407.16  419.65  422.94(0.09)  425.63(0.11)  427.19(0) 426.351.2    2220(-0.8)50[6][9][-6]68-16CR-0.1HoldShort?    (5)0-12-3-161.1,9073
20Aug/1015   404.58  416.67  422.56(0.11)  425.16(0.16)  426.63(-0.01) 427.251.5    2020(0.2)50[7][10][-0]80-10UT0.2HoldLong?    (7)-1-1001.5,9274
 


21Aug/1014   404.58  416.67  422.1(0.07)  424.47(0.16)  426.68(0.06) 427.281.5    2020(1.4)50[4][13][3]8262UT0.2OpenLong    (6)46-1141.7,8974
22Aug/1013   404.58  416.67  421.79(0.06)  423.81(0.15)  426.41(0.27) 426.791.4    2019(1.6)50[4][26][3]76129UT0.1OpenLong    (4)179-11181.7,8374
23Aug/1012   404.58  416.67  421.54(0.04)  423.19(0.11)  425.28(0.15) 426.171.4    2017(1.2)50[3][17][3]79107UT0.3OpenLong    (3)98-12201.7,8674
24Aug/1011   404.58  416.67  421.37(0.05)  422.72(0.11)  424.65(0.19) 425.561.4    2016(0.6)50[3][20][-6]8596CR0.4OpenShort    (2)12-2813201.7,9274
25Aug/1010   404.58  416.67  421.16(0.12)  422.25(0.19)  423.83(0.4) 427.661.5    2015(4.4)50[8][36][15]108128UT1.6HoldLong    (5)252513202.7,9074
 


26Aug/109   404.58  416.67  420.64(0.06)  421.45(0.11)  422.14(0.21) 425.851.4    2011(2.3)50[4][21][29]115111UT2.2HoldLong?    (5)136228203,9074
27Aug/915   402.39  414.11  420.38(0.04)  420.97(0.08)  421.26(0.04) 421.341.3    199(-0.4)50[3][9][-5]47-13CR0.1HoldShort?    (1)3-199-70.7,7972
28Aug/914   402.39  414.11  420.22(0.06)  420.64(0.09)  421.08(0.07) 422.691.3    199(-0.2)50[4][12][11]6914UT1.2OpenLong    (3)42412131.8,7472
29Aug/913   402.39  414.11  419.95(0.04)  420.25(0.07)  420.78(0.03) 420.931.2    199(-0.4)50[3][8][2]32-14UT0.1OpenLong    (3)27-0-30.7,6472
30Aug/912   402.39  414.11  419.8(0.04)  419.96(0.05)  420.67(-0.03) 420.431.2    1910(-0.7)50[3][4][-3]20-32CR-0.2HoldShort    (2)-2-4-9-30.4,6072
 


31Aug/911   402.39  414.11  419.65(0.02)  419.96(0)  420.81(0.04) 420.711.2    1910(0.2)50[1][6][2]3418UT-0.1OpenLong    (3)303160.7,6672
32Aug/910   402.39  414.11  419.55(0.02)  419.75(-0.04)  420.65(0.11) 420.71.2    1910(0)50[1][10][0]3337UT0OpenLong    (1)7-73200.7,6572
33Aug/99   402.39  414.11  419.45(0.02)  419.9(-0.03)  420.2(0.11) 421.211.2    1910(0.3)50[1][10][9]4647UT0.7OpenLong?    (2)71316201.1,6872
34Aug/815   400.49  411.54  419.38(-0.03)  420.02(-0.02)  419.72(0.1) 420.261.3    1810(-0.9)50[-2][8][2]2680UR0.4SmallShort?    (1)6-92370.6,6175
35Aug/814   400.49  411.54  419.5(-0.01)  420.09(0.06)  419.28(0.14) 420.91.4    1811(-0.6)50[-1][13][7]2576UR1SmallShort    (-1)882220.9,5275
 


36Aug/813   400.49  411.54  419.56(-0.03)  419.83(0.01)  418.71(-0.04) 420.321.3    1811(-1.1)50[-2][1][12]-141UR0.9SmallShort    (-2)-2281250.4,3975
37Aug/812   400.49  411.54  419.7(-0.05)  419.83(-0)  418.86(-0.18) 418.331.2    1813(-0.4)15[-3][-8][-6]-44-25RG-0.3Wait    (-4)-11-6-9-20-0.7,2475
38Aug/811   400.49  411.54  419.91(-0.05)  419.81(0.04)  419.6(-0.16) 418.771.2    1813(-0.9)25[-3][-6][-2]-41-20RG-0.4Wait    (-3)-1011-25-20-0.6,2475
39Aug/810   400.49  411.54  420.14(-0.08)  419.63(-0.01)  420.29(-0.16) 417.961.2    1814(-0.5)5[-5][-8][-8]-38-9RG-1.1SmallLong    (-4)-10-4-25-20-1,3775
40Aug/89   400.49  411.54  420.47(-0.07)  419.69(0.04)  420.29(-0) 418.271.2    1814(-1)5[-4][3][-16]-1622RG-1.3SmallLong?    (-4)0-37-11-20-1,5975
 


41Aug/715   398.46  409.44  420.78(-0.08)  419.54(0.04)  420.98(0.05) 420.951.5    1915(-2.6)25[-5][6][-1]3496RG-0Wait?    (-3)3-1516140.1,8177
42Aug/714   398.46  409.44  421.1(-0.05)  419.37(0.09)  420.75(0.18) 422.051.5    1918(-1.3)50[-3][16][5]38118UR0.5SmallShort    (-4)11-529200.3,8077
43Aug/713   398.46  409.44  421.29(0.01)  418.99(0.07)  420.01(0.26) 422.41.6    1919(0)50[1][21][14]1687UT0.8OpenLong    (-2)162219200.4,5677
44Aug/712   398.46  409.44  421.26(0.02)  418.71(-0.05)  418.91(0.12) 420.791.5    1919(-0.3)50[1][9][17]-150UT0.6OpenLong    (-1)7311620-0.2,4077
45Aug/711   398.46  409.44  421.17(0.01)  418.9(-0.09)  418.4(0.08) 418.531.3    1920(-0.2)50[1][6][-3]-49-50CR0HoldShort    (0)5-191113-0.9,2477
 


46Aug/712   398.46  409.44  421.17(0)  419.27(-0.08)  418.05(0.03) 419.891.4    1920(0)50[0][3][10]-41-21UR0.6SmallShort    (1)2191220-0.4,1977
47Aug/711   398.46  409.44  421.14(-0.03)  419.59(-0.1)  418.05(-0) 418.491.3    1920(0.5)50[-2][-0][8]-64-29UR0.2SmallShort    (-1)01991-0.9,977
48Aug/710   398.46  409.44  421.28(-0.06)  420(-0.15)  417.95(-0.13) 417.171.2    1919(1)20[-4][-10][-9]-82-71RG-0.3Wait    (-3)-8-10-27-14-1.4,377
49Aug/711   398.46  409.44  421.55(-0.04)  420.64(-0.14)  418.51(-0.21) 417.921.3    1918(0.8)35[-2][-14][-2]-77-104RG-0.2Wait    (-4)-1312-26-15-1.3,677
50Aug/710   398.46  409.44  421.72(-0.03)  421.24(-0.19)  419.4(-0.26) 417.081.2    1917(1.1)10[-2][-18][-18]-91-146RG-0.9SmallLong    (-3)-16-30-30-20-1.8,477
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA