|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $28.2400 One month high (close): $35.2100
PRLB Daily Change: 1.08% Daily StdDev 1.94% PRLB EMA_5_Trend: 0.14% 10Minute StdDev: $0.2408
Latest Price : $28.92(1.08%) | Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.6)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 13 | 31.4 | 29.45 | 28.54(0.11) | 28.63(0.25) | 28.81(0.31) | 28.98 | -1 | | -35 | 9(0.8) | 0 | [6] | [19] | [9] | 100 | 109 | RG | 0.8 | SmallShort | | (5) | 16 | 17 | 5 | 20 | 2,100 | 18 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.63(weak_hourly_sma_10 -1.21%) 28.54(weak_hourly_sma_20 -1.52%)
Resistance Levels: 29.45(daily_ema_10 1.62%) 31.4(daily_ema_20 8.35%)
|
| | | 2 | Aug/15 | 12 | 31.4 | 29.45 | 28.51(0.11) | 28.56(0.25) | 28.72(0.24) | 28.86 | -1.1 | | -35 | 8(0.5) | 5 | [6] | [15] | [6] | 93 | 57 | RG | 0.7 | Wait | | (5) | 12 | 4 | 13 | 20 | 1.7,100 | 18 | | 3 | Aug/15 | 11 | 31.4 | 29.45 | 28.48(0.07) | 28.49(0.07) | 28.65(0.24) | 28.83 | -1.1 | | -35 | 8(0.8) | 0 | [4] | [10] | [12] | 95 | 108 | RG | 1 | SmallShort | | (5) | 12 | 10 | 19 | 20 | 1.9,97 | 18 | | 4 | Aug/15 | 10 | 31.4 | 29.45 | 28.46(0.11) | 28.47(0.04) | 28.58(0.21) | 28.76 | -1.1 | | -35 | 7(0.3) | 15 | [6] | [8] | [15] | 84 | 38 | UT | 1.1 | HoldLong | | (3) | 11 | 19 | 23 | 20 | 1.8,89 | 18 | | 5 | Aug/15 | 9 | 31.4 | 29.45 | 28.46(0) | 28.47(0) | 28.52(0.25) | 28.63 | -1.2 | | -35 | 7(0.2) | -30 | [0] | [8] | [9] | 55 | 147 | UR | 0.7 | SmallShort? | | (3) | 13 | 10 | 13 | 20 | 1.2,75 | 18 | | | | |
| 6 | Aug/14 | 15 | 31.71 | 29.83 | 28.43(0.04) | 28.46(-0.04) | 28.45(0.18) | 28.56 | -1.3 | | -34 | 7(0.1) | -20 | [2] | [3] | [11] | 39 | 55 | RG | 0.7 | Wait? | | (0) | 9 | 16 | 16 | 20 | 0.8,69 | 14 | | 7 | Aug/14 | 14 | 31.71 | 29.83 | 28.43(0) | 28.47(-0.07) | 28.4(0.21) | 28.45 | -1.4 | | -34 | 7(-0.2) | -50 | [0] | [3] | [-1] | 16 | 75 | CR | 0.3 | HoldShort | | (0) | 11 | -12 | 21 | -4 | 0.2,61 | 14 | | 8 | Aug/14 | 13 | 31.71 | 29.83 | 28.42(0.07) | 28.49(0.11) | 28.34(-0.04) | 28.53 | -1.3 | | -34 | 7(-0.1) | -20 | [4] | [-4] | [8] | 17 | -59 | RG | 1.2 | SmallShort | | (2) | -2 | 14 | 13 | 7 | 0.7,49 | 14 | | 9 | Aug/14 | 12 | 31.71 | 29.83 | 28.4(0.07) | 28.46(0.04) | 28.35(-0.14) | 28.43 | -1.4 | | -34 | 7(-0.7) | -30 | [4] | [-11] | [6] | -9 | -121 | RG | 0.5 | Wait | | (2) | -7 | 24 | 4 | -20 | 0.2,36 | 14 | | 10 | Aug/14 | 11 | 31.71 | 29.83 | 28.38(0.04) | 28.46(0) | 28.39(-0.32) | 28.27 | -1.4 | | -34 | 8(-0.5) | -50 | [2] | [-22] | [-12] | -47 | -190 | DR | -0.7 | OpenShort | | (2) | -16 | -7 | -38 | -20 | -0.6,18 | 14 | | | | |
| 11 | Aug/14 | 10 | 31.71 | 29.83 | 28.37(0.04) | 28.46(0) | 28.48(-0.28) | 28.32 | -1.4 | | -34 | 8(-0.3) | -50 | [2] | [-20] | [1] | -21 | -158 | RG | -0.8 | SmallLong | | (3) | -14 | 25 | -36 | -18 | -0.3,37 | 14 | | 12 | Aug/14 | 9 | 31.71 | 29.83 | 28.36(-0.04) | 28.45(-0.07) | 28.56(-0.28) | 28.15 | -1.5 | | -34 | 8(0.2) | -50 | [-2] | [-22] | [-33] | -20 | -106 | DT | -2.1 | OpenShort? | | (0) | -14 | -64 | -38 | -20 | -1.1,58 | 14 | | 13 | Aug/11 | 15 | 32.03 | 30.27 | 28.37(0.04) | 28.47(0.11) | 28.64(0.21) | 28.59 | -1.5 | | -32 | 8(0.1) | -40 | [2] | [9] | [-4] | 68 | 95 | CR | -0.3 | HoldShort? | | (2) | 11 | -12 | -5 | 10 | 1.1,90 | 12 | | 14 | Aug/11 | 14 | 32.03 | 30.27 | 28.36(0.04) | 28.44(0.14) | 28.58(0.28) | 28.67 | -1.4 | | -32 | 8(0.5) | -20 | [2] | [13] | [4] | 87 | 149 | RG | 0.5 | Wait | | (3) | 14 | 1 | 8 | 20 | 1.6,97 | 12 | | 15 | Aug/11 | 13 | 32.03 | 30.27 | 28.35(0.04) | 28.4(0.04) | 28.5(0.25) | 28.66 | -1.4 | | -32 | 8(0.3) | -20 | [2] | [9] | [8] | 93 | 139 | RG | 0.9 | SmallShort | | (2) | 13 | -3 | 33 | 20 | 1.8,98 | 12 | | | | |
| 16 | Aug/11 | 12 | 32.03 | 30.27 | 28.34(0.04) | 28.39(0.07) | 28.43(0.32) | 28.68 | -1.4 | | -32 | 7(0.9) | -5 | [2] | [13] | [15] | 83 | 171 | RG | 1.5 | SmallShort | | (2) | 16 | 13 | 31 | 20 | 2,83 | 12 | | 17 | Aug/11 | 11 | 32.03 | 30.27 | 28.33(-0.04) | 28.37(0.11) | 28.34(0.14) | 28.59 | -1.5 | | -32 | 6(-0.9) | -25 | [-2] | [4] | [19] | 62 | 182 | UR | 1.7 | SmallShort | | (2) | 7 | 44 | 22 | 11 | 1.8,67 | 12 | | 18 | Aug/11 | 10 | 32.03 | 30.27 | 28.34(-0.07) | 28.34(0.04) | 28.3(-0.04) | 28.29 | -1.6 | | -32 | 7(-0.9) | -50 | [-4] | [-7] | [-1] | -7 | 55 | DT | -0.1 | OpenShort | | (-5) | -2 | 0 | 2 | -14 | -0.3,51 | 12 | | 19 | Aug/11 | 9 | 32.03 | 30.27 | 28.36(-0.07) | 28.33(0.07) | 28.3(0) | 28.29 | -1.6 | | -32 | 8(-0.5) | -50 | [-4] | [-5] | [-1] | -10 | 67 | DT | -0.1 | OpenShort? | | (-5) | 0 | 0 | 1 | -14 | -0.4,50 | 12 | | 20 | Aug/10 | 15 | 32.35 | 30.69 | 28.38(-0.07) | 28.31(0.07) | 28.31(-0.14) | 28.29 | -1.8 | | -32 | 9(-0.7) | -50 | [-4] | [-12] | [-1] | -4 | 14 | DT | -0.1 | OpenShort? | | (-3) | -7 | 2 | 3 | -20 | -0.4,56 | 12 | | | | |
| 21 | Aug/10 | 14 | 32.35 | 30.69 | 28.4(-0.18) | 28.29(0.07) | 28.35(-0.18) | 28.28 | -1.8 | | -32 | 9(-2.8) | -50 | [-9] | [-15] | [-5] | -13 | 127 | DT | -0.3 | OpenShort | | (-3) | -9 | -13 | 1 | -14 | -0.6,52 | 12 | | 22 | Aug/10 | 13 | 32.35 | 30.69 | 28.45(-0.18) | 28.27(0.04) | 28.4(0.11) | 28.37 | -1.7 | | -32 | 12(-2.9) | -50 | [-9] | [-1] | [3] | -13 | 227 | DP | -0.1 | OpenShort | | (-6) | 6 | 6 | -2 | 20 | -0.3,45 | 12 | | 23 | Aug/10 | 12 | 32.35 | 30.69 | 28.5(-0.14) | 28.26(-0.04) | 28.37(0.07) | 28.33 | -1.8 | | -32 | 15(-1.2) | -50 | [-7] | [-5] | [5] | -12 | 134 | DP | -0.1 | OpenShort | | (-9) | 4 | 9 | 5 | 14 | -0.5,51 | 12 | | 24 | Aug/10 | 11 | 32.35 | 30.69 | 28.54(-0.17) | 28.27(-0.11) | 28.35(0.11) | 28.27 | -1.8 | | -32 | 16(-0.9) | -50 | [-9] | [-5] | [-9] | -16 | 154 | DT | -0.2 | OpenShort | | (-7) | 6 | -36 | 14 | 14 | -0.7,52 | 12 | | 25 | Aug/10 | 10 | 32.35 | 30.69 | 28.59(-0.17) | 28.3(0.04) | 28.32(0.35) | 28.52 | -1.7 | | -32 | 17(-2.5) | -50 | [-9] | [11] | [9] | -6 | 299 | UR | 0.5 | SmallShort | | (-4) | 18 | 2 | 22 | 20 | -0.2,49 | 12 | | | | |
| 26 | Aug/10 | 9 | 32.35 | 30.69 | 28.64(-0.21) | 28.29(0.04) | 28.22(0.28) | 28.51 | -1.7 | | -32 | 20(-2) | -50 | [-11] | [7] | [18] | -27 | 296 | UR | 0.6 | SmallShort? | | (-9) | 14 | 35 | 19 | 20 | -0.3,31 | 12 | | 27 | Aug/9 | 15 | 32.71 | 31.12 | 28.7(-0.21) | 28.28(-0.18) | 28.14(-0.04) | 28.27 | -2.1 | | -31 | 22(-2.2) | -50 | [-11] | [-16] | [7] | -59 | 97 | DP | 0.3 | OpenShort? | | (-10) | -2 | 9 | 8 | 20 | -0.9,14 | 9 | | 28 | Aug/9 | 14 | 32.71 | 31.12 | 28.76(-0.42) | 28.33(-0.21) | 28.15(-0.14) | 28.21 | -2.1 | | -31 | 24(-5.8) | -50 | [-21] | [-24] | [8] | -73 | 277 | DP | 0.1 | OpenShort | | (-10) | -7 | 22 | 3 | 0 | -1.1,5 | 9 | | 29 | Aug/9 | 13 | 32.71 | 31.12 | 28.88(-0.48) | 28.39(-0.21) | 28.19(-0.28) | 28.06 | -2.2 | | -31 | 30(-5.2) | -50 | [-24] | [-32] | [-2] | -83 | 216 | DT | -0.2 | HoldShort | | (-19) | -14 | 2 | -2 | -20 | -1.3,0 | 9 | | 30 | Aug/9 | 12 | 32.71 | 31.12 | 29.02(-0.51) | 28.45(-0.25) | 28.27(-0.35) | 28.05 | -2.2 | | -31 | 35(-4.3) | -50 | [-26] | [-37] | [-8] | -83 | 181 | DT | -0.3 | HoldShort | | (-22) | -18 | -6 | -3 | -20 | -1.3,0 | 9 | | | | |
| 31 | Aug/9 | 11 | 32.71 | 31.12 | 29.17(-0.51) | 28.52(-0.38) | 28.37(-0.21) | 28.09 | -2.1 | | -31 | 39(-2.4) | -50 | [-26] | [-33] | [-15] | -82 | 184 | DT | -0.3 | HoldShort | | (-23) | -11 | -38 | -2 | -18 | -1.3,1 | 9 | | 32 | Aug/9 | 10 | 32.71 | 31.12 | 29.32(-0.24) | 28.63(-0.35) | 28.43(-0.32) | 28.35 | -2 | | -31 | 42(1.2) | -50 | [-12] | [-34] | [-2] | -76 | -136 | DT | -0.1 | OpenShort | | (-20) | -16 | -10 | 0 | 20 | -1.1,2 | 9 | | 33 | Aug/9 | 9 | 32.71 | 31.12 | 29.39(-0.17) | 28.73(-0.28) | 28.52(-0.21) | 28.42 | -2 | | -31 | 40(1.2) | -50 | [-9] | [-26] | [-3] | -75 | -187 | DT | -0.1 | OpenShort? | | (-10) | -11 | -5 | 3 | -20 | -1.1,3 | 9 | | 34 | Aug/8 | 15 | 33.09 | 31.64 | 29.44(-0.24) | 28.81(-0.24) | 28.58(-0.17) | 28.45 | -2.4 | | -29 | 39(-2.9) | -50 | [-12] | [-24] | [-6] | -77 | -100 | DT | -0.2 | HoldShort? | | (-7) | -9 | -12 | -0 | -20 | -1.2,3 | 9 | | 35 | Aug/8 | 14 | 33.09 | 31.64 | 29.51(-0.54) | 28.88(-0.38) | 28.63(-0.1) | 28.53 | -2.4 | | -29 | 42(-6.2) | -50 | [-27] | [-27] | [5] | -77 | 294 | DP | -0.1 | OpenShort | | (-10) | -5 | 19 | 1 | -20 | -1.2,3 | 9 | | | | |
| 36 | Aug/8 | 13 | 33.09 | 31.64 | 29.67(-0.6) | 28.99(-0.41) | 28.66(-0.59) | 28.4 | -2.4 | | -29 | 48(-3.7) | -50 | [-30] | [-53] | [-22] | -83 | 117 | DT | -0.3 | HoldShort | | (-25) | -30 | -55 | 0 | -20 | -1.4,2 | 9 | | 37 | Aug/8 | 12 | 33.09 | 31.64 | 29.85(-0.53) | 29.11(-0.24) | 28.83(-0.38) | 28.78 | -2.2 | | -29 | 52(-4.2) | -50 | [-27] | [-38] | [-2] | -76 | 167 | DT | -0 | HoldShort | | (-24) | -19 | 3 | 2 | -20 | -1.1,2 | 9 | | 38 | Aug/8 | 11 | 33.09 | 31.64 | 30.01(-0.56) | 29.18(-0.61) | 28.94(-0.31) | 28.76 | -2.2 | | -29 | 56(-2.3) | -50 | [-28] | [-44] | [6] | -79 | 163 | DP | -0.2 | OpenShort | | (-24) | -16 | 12 | -1 | 20 | -1.2,1 | 9 | | 39 | Aug/8 | 10 | 33.09 | 31.64 | 30.18(-0.56) | 29.36(-0.78) | 29.03(-0.34) | 28.68 | -2.3 | | -29 | 58(-0.9) | -50 | [-28] | [-50] | [-2] | -83 | 76 | DT | -0.3 | HoldShort | | (-24) | -17 | -3 | -2 | -4 | -1.3,0 | 9 | | 40 | Aug/8 | 9 | 33.09 | 31.64 | 30.35(-0.52) | 29.59(-0.8) | 29.13(-0.61) | 28.7 | -2.3 | | -29 | 59(0.9) | -50 | [-26] | [-63] | [-27] | -82 | -95 | DT | -0.4 | HoldShort? | | (-24) | -31 | -74 | 0 | -20 | -1.4,3 | 9 | | | | |
| 41 | Aug/7 | 15 | 33.44 | 32.13 | 30.51(-0.42) | 29.83(-0.6) | 29.31(-0.27) | 29.22 | -2.5 | | -25 | 58(-8.9) | -50 | [-21] | [-40] | [-9] | -75 | 6 | DT | -0.1 | HoldShort? | | (-19) | -14 | -22 | 3 | -20 | -1.1,3 | 9 | | 42 | Aug/7 | 14 | 33.44 | 32.13 | 30.64(-0.49) | 30.01(-0.13) | 29.39(-0.07) | 29.38 | -2.4 | | -25 | 67(-0.8) | -50 | [-24] | [-19] | [-1] | -76 | 156 | DT | -0 | HoldShort | | (-17) | -4 | 29 | 1 | -20 | -1.1,2 | 9 | | 43 | Aug/7 | 13 | 33.44 | 32.13 | 30.79(-0.48) | 30.05(-0.07) | 29.41(-0.98) | 29.18 | -2.6 | | -25 | 68(1.3) | -50 | [-24] | [-62] | [-16] | -83 | -237 | DT | -0.2 | OpenShort | | (-22) | -49 | -3 | -4 | -20 | -1.4,2 | 9 | | 44 | Aug/7 | 12 | 33.44 | 32.13 | 30.94(-0.51) | 30.07(-0.23) | 29.7(-1.2) | 29.2 | -2.5 | | -25 | 67(2.4) | -50 | [-25] | [-77] | [-32] | -85 | -308 | DT | -0.4 | OpenShort | | (-22) | -59 | -56 | -7 | -20 | -1.6,5 | 9 | | 45 | Aug/7 | 11 | 33.44 | 32.13 | 31.1(-0.42) | 30.14(-0.72) | 30.06(-0.96) | 29.6 | -2.3 | | -25 | 64(1.5) | -50 | [-21] | [-76] | [-1] | -79 | -265 | DT | -0.4 | OpenShort | | (-20) | -48 | -1 | -19 | 20 | -1.4,6 | 9 | | | | |
| 46 | Aug/7 | 10 | 33.44 | 32.13 | 31.23(-0.45) | 30.36(-0.78) | 30.35(-0.95) | 29.61 | -2.3 | | -25 | 63(3.3) | -50 | [-22] | [-78] | [3] | -70 | -264 | DP | -0.7 | OpenShort | | (-19) | -47 | 18 | -19 | -3 | -1.5,18 | 9 | | 47 | Aug/7 | 9 | 33.44 | 32.13 | 31.37(-0.41) | 30.6(-0.81) | 30.64(-0.13) | 29.48 | -2.4 | | -25 | 60(4.7) | -50 | [-20] | [-37] | [-61] | -65 | -147 | DT | -1.2 | OpenShort? | | (-19) | -6 | -154 | -14 | -20 | -1.9,33 | 9 | | 48 | Aug/4 | 15 | 33.76 | 32.63 | 31.5(-0.32) | 30.85(-0.48) | 30.68(0.76) | 30.62 | -2.4 | | -15 | 55(-14.2) | -50 | [-16] | [18] | [-12] | -23 | 330 | RG | -0.1 | Wait? | | (-12) | 38 | -41 | -8 | 20 | -1,52 | 16 | | 49 | Aug/4 | 14 | 33.76 | 32.63 | 31.6(-0.32) | 31(-0.32) | 30.45(0.79) | 30.93 | -2.1 | | -15 | 69(-2.8) | -50 | [-13] | [19] | [-4] | -13 | 298 | RG | 0.5 | Wait | | (-10) | 32 | -24 | -4 | 20 | -0.7,55 | 16 | | 50 | Aug/4 | 13 | 33.76 | 32.63 | 31.7(-0.25) | 31.1(-0.29) | 30.21(-0.53) | 31.11 | -2 | | -15 | 72(-1.3) | -50 | [-10] | [-34] | [9] | -23 | -74 | DP | 0.9 | OpenShort | | (-13) | -22 | 14 | -8 | 20 | -0.6,42 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|