EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $19.1950 One month high (close): $21.5700

EXEL Daily Change: 0.37% Daily StdDev 1.36% EXEL EMA_5_Trend: 1% 10Minute StdDev: $0

Latest Price : $21.57(0.37%)

Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	13	20.33	20.87	21.52(0.14)	(0)	21.57(0.09)	21.59	1.9	24	20(-5.4)	50	[10]	[16]	[3]	11	-80	UT	0.1	OpenLong	(7)	7	4	-2	20	0.5,48	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.52(hourly_sma_20 -0.32%) 20.87(daily_ema_10 -3.33%) 20.33(daily_ema_20 -5.84%) Resistance Levels:

2	Aug/15	12	20.33	20.87	21.49(0.14)	(0)	21.57(0)	21.58	1.8	24	25(-5.1)	50	[10]	[9]	[-2]	8	-90	CR	0.2	HoldShort	(11)	0	4	-9	-20	0.5,45	72
3	Aug/15	11	20.33	20.87	21.46(0.14)	(0)	21.55(-0.05)	21.57	1.8	24	30(-2.8)	50	[10]	[6]	[3]	14	-91	UT	0.1	OpenLong	(15)	-4	11	-7	0	0.5,51	72
4	Aug/15	10	20.33	20.87	21.43(0.14)	21.6(0.05)	21.56(-0.14)	21.54	1.8	24	33(-2.6)	50	[10]	[1]	[-7]	18	-113	CR	-0.1	HoldShort	(7)	-10	-7	-15	-20	0.5,55	72
5	Aug/15	9	20.33	20.87	21.4(0.14)	21.59(0.05)	21.59(-0.14)	21.56	1.8	24	36(-2.1)	50	[10]	[1]	[3]	34	-92	UT	-0.1	OpenLong?	(11)	-10	22	-12	-20	0.7,66	72

6	Aug/14	15	20.21	20.68	21.37(0.14)	21.59(0)	21.62(-0.14)	21.5	2	22	38(-5.1)	50	[10]	[-1]	[-16]	36	-103	DR	-0.5	OpenShort?	(11)	-10	-33	-16	-20	0.5,73	72
7	Aug/14	14	20.21	20.68	21.34(0.23)	21.58(0.09)	21.62(0)	21.59	2.1	22	43(-5.8)	50	[17]	[14]	[-7]	63	-92	CR	-0.2	HoldShort	(15)	0	-11	-8	-18	0.9,90	72
8	Aug/14	13	20.21	20.68	21.29(0.19)	21.56(0.09)	21.65(0.09)	21.62	2.2	22	49(-2.6)	50	[14]	[20]	[-11]	70	5	CR	-0.1	HoldShort	(18)	7	-33	-6	9	1,95	72
9	Aug/14	12	20.21	20.68	21.25(0.28)	21.54(0.19)	21.63(0.19)	21.71	2.3	22	51(-1.1)	50	[20]	[33]	[-0]	85	7	UT	0.2	HoldLong	(22)	14	0	0	-5	1.4,100	72
10	Aug/14	11	20.21	20.68	21.19(0.24)	21.5(0.28)	21.59(0.23)	21.71	2.3	22	53(0.9)	50	[18]	[38]	[12]	88	82	UT	0.4	HoldLong	(19)	17	29	0	20	1.5,100	72

11	Aug/14	10	20.21	20.68	21.14(0.19)	21.44(0.28)	21.54(0.19)	21.63	2.2	22	52(1.3)	50	[14]	[34]	[7]	88	99	UT	0.3	OpenLong	(19)	14	25	-0	-20	1.5,100	72
12	Aug/14	9	20.21	20.68	21.1(0.24)	21.38(0.28)	21.5(0.09)	21.56	2.1	22	50(0.8)	50	[18]	[28]	[2]	85	20	UT	0.2	HoldLong?	(19)	7	7	-2	5	1.4,100	72
13	Aug/11	15	20.09	20.5	21.05(0.19)	21.32(0.24)	21.48(0.09)	21.54	2.5	20	50(-2.5)	50	[14]	[25]	[8]	88	75	UT	0.2	HoldLong?	(15)	7	18	-1	20	1.5,100	69
14	Aug/11	14	20.09	20.5	21.01(0.24)	21.27(0.24)	21.46(0.19)	21.49	2.4	20	52(-0.2)	50	[18]	[33]	[4]	89	54	UT	0.1	HoldLong	(15)	14	7	-3	20	1.6,99	69
15	Aug/11	13	20.09	20.5	20.96(0.24)	21.22(0.24)	21.42(0.37)	21.47	2.3	20	52(-1.3)	50	[18]	[46]	[6]	92	104	UT	0.2	HoldLong	(19)	27	7	-4	20	1.7,99	69

16	Aug/11	12	20.09	20.5	20.91(0.29)	21.17(0.28)	21.34(0.38)	21.45	2.3	20	54(-0.2)	50	[21]	[50]	[1]	92	80	UT	0.3	HoldLong	(23)	28	-4	-3	20	1.7,99	69
17	Aug/11	11	20.09	20.5	20.85(0.29)	21.11(0.43)	21.26(0.47)	21.46	2.3	20	54(1.8)	50	[21]	[62]	[7]	98	131	UT	0.6	OpenLong	(23)	34	15	4	14	1.9,100	69
18	Aug/11	10	20.09	20.5	20.79(0.29)	21.02(0.33)	21.16(0.43)	21.42	2.3	20	52(4)	50	[21]	[55]	[21]	103	131	UT	0.8	HoldLong	(23)	31	44	7	20	2.1,100	69
19	Aug/11	9	20.09	20.5	20.73(0.19)	20.95(0.34)	21.07(0.29)	21.3	2.1	20	48(2.5)	50	[14]	[43]	[32]	100	162	UT	0.8	HoldLong?	(19)	21	79	7	20	2,100	69
20	Aug/10	15	19.98	20.33	20.69(0.24)	20.88(0.19)	21.01(0.1)	21.09	2.2	18	45(-8)	50	[18]	[25]	[10]	85	-8	UT	0.3	HoldLong?	(15)	7	26	-3	19	1.5,97	69

21	Aug/10	14	19.98	20.33	20.64(0.19)	20.84(0.1)	20.99(0.14)	21.02	2	18	53(0.4)	50	[14]	[23]	[11]	82	36	UT	0.1	HoldLong	(19)	10	26	-4	20	1.4,97	69
22	Aug/10	13	19.98	20.33	20.6(0.15)	20.82(0.14)	20.96(0.34)	20.95	1.9	18	53(0.4)	50	[11]	[39]	[-8]	80	109	CR	-0	OpenShort	(15)	25	-26	-5	14	1.3,97	69
23	Aug/10	12	19.98	20.33	20.57(0.19)	20.79(0.14)	20.89(0.34)	21.02	2	18	53(2.9)	50	[14]	[40]	[7]	93	122	UT	0.5	OpenLong	(15)	25	11	3	20	1.7,100	69
24	Aug/10	11	19.98	20.33	20.53(0.2)	20.76(0.24)	20.82(0.34)	20.99	2	18	50(2.9)	50	[15]	[43]	[6]	95	113	UT	0.7	OpenLong	(12)	25	4	14	20	1.8,100	69
25	Aug/10	10	19.98	20.33	20.49(0.2)	20.71(0.34)	20.75(0.29)	20.98	2	18	47(5.3)	50	[15]	[43]	[20]	94	122	UT	1	OpenLong	(16)	21	46	8	20	2.1,91	69

26	Aug/10	9	19.98	20.33	20.45(0.1)	20.64(0.24)	20.69(0.05)	20.86	1.7	18	42(2.8)	50	[7]	[20]	[34]	85	118	UT	0.8	OpenLong?	(12)	4	100	4	0	1.9,87	69
27	Aug/9	15	19.89	20.17	20.43(0.05)	20.59(0.15)	20.68(-0.05)	20.6	1.6	12	39(-5.1)	40	[4]	[6]	[-13]	53	22	CR	-0.4	HoldShort?	(8)	-4	-31	-11	-10	0.9,80	61
28	Aug/9	14	19.89	20.17	20.42(0.1)	20.56(0.19)	20.69(-0.05)	20.68	1.8	12	44(1.5)	50	[8]	[8]	[2]	69	22	UT	-0.1	OpenLong	(4)	-4	15	-12	-10	1.3,86	61
29	Aug/9	13	19.89	20.17	20.4(0.1)	20.52(0.15)	20.7(0.15)	20.64	1.7	12	42(1.8)	50	[8]	[22]	[-7]	73	61	CR	-0.3	HoldShort	(8)	12	-19	-9	14	1.3,90	61
30	Aug/9	12	19.89	20.17	20.38(0.05)	20.49(0.24)	20.67(0.34)	20.69	1.8	12	41(2.8)	50	[4]	[39]	[-9]	85	184	CR	0.1	OpenShort	(12)	26	-27	-12	20	1.7,92	61

31	Aug/9	11	19.89	20.17	20.37(0.05)	20.44(0.25)	20.6(0.49)	20.76	2	12	38(5)	50	[4]	[51]	[18]	104	261	UT	1	HoldLong	(4)	37	35	14	20	2.3,96	61
32	Aug/9	10	19.89	20.17	20.36(0.1)	20.39(0.2)	20.5(0.34)	20.67	1.8	12	33(4.2)	50	[8]	[38]	[-1]	101	136	TP	1.2	OpenShort	(4)	26	-31	35	20	2.2,96	61
33	Aug/9	9	19.89	20.17	20.34(0.05)	20.35(0.25)	20.43(0.44)	20.75	2	12	29(8.8)	50	[4]	[47]	[49]	122	258	UT	2.5	HoldLong?	(8)	34	105	46	20	3.3,89	61
34	Aug/8	15	19.83	20.1	20.34(0)	20.3(0.1)	20.34(0.15)	20.48	1.5	13	20(-1.3)	50	[0]	[19]	[29]	63	107	UR	1.6	SmallShort?	(0)	12	63	28	20	1.7,70	64
35	Aug/8	14	19.83	20.1	20.33(-0.1)	20.28(0.05)	20.31(0.15)	20.32	1.1	13	21(-8.1)	30	[-8]	[15]	[5]	-5	132	UR	0.1	SmallShort	(-4)	11	8	10	5	-0.1,48	64

36	Aug/8	13	19.83	20.1	20.35(-0.1)	20.28(0)	20.28(0.05)	20.3	1.1	13	29(-4.5)	20	[-8]	[5]	[5]	-16	88	UR	0.2	SmallShort	(-8)	4	4	10	20	-0.4,44	64
37	Aug/8	12	19.83	20.1	20.37(-0.1)	20.27(-0.05)	20.28(0)	20.29	1	13	34(-4)	10	[-8]	[-1]	[2]	-21	56	RG	0.1	Wait	(-12)	0	-8	20	20	-0.5,42	64
38	Aug/8	11	19.83	20.1	20.39(-0.1)	20.28(0.05)	20.27(0.05)	20.31	1.1	13	38(-2.2)	30	[-8]	[7]	[0]	-34	68	RG	0.2	Wait	(-8)	4	-8	13	5	-0.5,29	64
39	Aug/8	10	19.83	20.1	20.41(-0.05)	20.28(0)	20.26(0.15)	20.33	1.1	13	40(-2.5)	50	[-4]	[14]	[22]	-47	44	UR	0.4	SmallShort	(-8)	11	63	9	0	-0.5,16	64
40	Aug/8	9	19.83	20.1	20.42(-0.1)	20.27(-0.15)	20.23(-0.15)	20.17	0.8	13	42(2.9)	0	[-8]	[-16]	[-11]	-82	-59	RG	-0.3	Wait?	(-8)	-11	-35	-1	15	-1.3,1	64

41	Aug/7	15	19.76	20.02	20.44(-0.05)	20.3(-0.15)	20.26(-0.05)	20.26	1.2	11	39(0.3)	40	[-4]	[-8]	[2]	-72	-53	RG	0	Wait?	(-4)	-4	0	2	15	-1,3	66
42	Aug/7	14	19.76	20.02	20.45(-0.05)	20.33(-0.05)	20.27(-0.1)	20.26	1.2	11	39(1.3)	30	[-4]	[-8]	[-3]	-75	-67	RG	-0.1	Wait	(-4)	-8	0	-1	-20	-1.1,3	66
43	Aug/7	13	19.76	20.02	20.45(0)	20.34(-0.1)	20.27(0)	20.26	1.2	11	38(1.1)	50	[0]	[-2]	[-2]	-78	-100	DR	-0.2	HoldShort	(-4)	0	0	-4	-10	-1.2,2	66
44	Aug/7	12	19.76	20.02	20.46(-0.05)	20.36(-0.1)	20.29(-0.05)	20.26	1.2	11	37(0.5)	40	[-4]	[-6]	[2]	-78	-65	RG	-0.2	Wait	(-4)	-4	4	-6	15	-1.3,5	66
45	Aug/7	11	19.76	20.02	20.47(-0.05)	20.38(-0.24)	20.3(-0.25)	20.25	1.1	11	36(2.1)	10	[-4]	[-27]	[-7]	-72	-123	RG	-0.3	Wait	(0)	-19	-24	3	5	-1.4,13	66

46	Aug/7	10	19.76	20.02	20.48(-0.05)	20.43(-0.2)	20.35(-0.2)	20.31	1.3	11	34(0.8)	5	[-4]	[-21]	[-12]	-67	-80	RG	-0.3	Wait	(-4)	-15	-31	-2	-20	-1.2,13	66
47	Aug/7	9	19.76	20.02	20.49(-0.05)	20.47(-0.15)	20.35(0)	20.39	1.5	11	33(0)	50	[-4]	[-5]	[15]	-59	-3	RG	0	Wait?	(-4)	0	51	-14	10	-0.7,9	66
48	Aug/4	15	19.7	19.99	20.5(-0.05)	20.5(-0.24)	20.39(-0.15)	20.26	1.4	12	33(1.1)	15	[-4]	[-19]	[-14]	-81	-109	RG	-0.9	SmallLong?	(-4)	-11	-16	-27	-20	-1.7,12	67
49	Aug/4	14	19.7	19.99	20.51(0.15)	20.55(-0.15)	20.42(-0.24)	20.3	1.5	12	32(-26)	50	[11]	[-18]	[-29]	-61	-298	DR	-0.9	OpenShort	(-4)	-18	-66	-20	-20	-1.6,29	67
50	Aug/4	13	19.7	19.99	20.48(0.24)	20.55(0)	20.47(-0.24)	20.47	1.9	12	58(-17.3)	50	[18]	[-11]	[-11]	-17	-282	DR	0	OpenShort	(16)	-18	-23	-6	-20	-0,33	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI