|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $108.8400 One month high (close): $115.2000
IWC Daily Change: -0.58% Daily StdDev 1.17% IWC EMA_5_Trend: -0.53% 10Minute StdDev: $0.6834
Latest Price : $108.84(-0.58%) | Thu. Aug 17, 2023($0.7) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.6)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2.1
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 12 | 112.37 | 111.31 | 109.99(-0.06) | 109.54(-0.04) | 109.29(-0.18) | 108.92 | -2 | | -11 | 37(2.4) | -50 | [-5] | [-22] | [-13] | -80 | -84 | DT | -0.6 | OpenShort | | (-5) | -15 | -28 | -6 | -20 | -1.7,13 | 36 | Sample size 50 Avg positive next hour return: 0.25%(76%) Avg negative next hour return: -0.16%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.54(hourly_sma_10 0.57%) 109.99(hourly_sma_20 0.98%) 111.31(daily_ema_10 2.19%) 112.37(daily_ema_20 3.17%)
|
| | | 2 | Aug/15 | 11 | 112.37 | 111.31 | 110.06(-0.08) | 109.58(-0.14) | 109.49(-0.14) | 109.29 | -1.8 | | -11 | 34(0) | -50 | [-7] | [-23] | [13] | -72 | -24 | DP | -0.3 | OpenShort | | (-5) | -12 | 45 | -17 | 12 | -1.3,11 | 36 | | 3 | Aug/15 | 10 | 112.37 | 111.31 | 110.15(-0.1) | 109.73(-0.17) | 109.64(-0.2) | 108.69 | -2.2 | | -11 | 34(4.7) | -50 | [-9] | [-30] | [-25] | -96 | -79 | DT | -1.6 | OpenShort | | (-8) | -17 | -59 | -19 | -20 | -2.5,17 | 36 | | 4 | Aug/15 | 9 | 112.37 | 111.31 | 110.26(-0.09) | 109.92(-0.1) | 109.86(-0.03) | 109.48 | -1.7 | | -11 | 29(-2.6) | -50 | [-8] | [-12] | [-17] | -61 | 17 | DT | -0.8 | OpenShort? | | (-6) | -3 | -44 | -7 | -10 | -1.6,29 | 36 | | 5 | Aug/14 | 15 | 112.63 | 111.86 | 110.36(-0.07) | 110.03(-0.07) | 109.89(0.1) | 110.07 | -1.7 | | -9 | 32(-8.1) | -50 | [-6] | [1] | [8] | -22 | 69 | UR | 0.3 | SmallShort? | | (-6) | 9 | 11 | 15 | 17 | -0.5,41 | 40 | | | | |
| 6 | Aug/14 | 14 | 112.63 | 111.86 | 110.44(-0.05) | 110.11(-0.06) | 109.78(0.1) | 109.92 | -1.8 | | -9 | 40(-0.4) | -50 | [-4] | [1] | [-1] | -39 | 27 | RG | 0.2 | Wait | | (-7) | 9 | -11 | 14 | 0 | -0.9,34 | 40 | | 7 | Aug/14 | 13 | 112.63 | 111.86 | 110.5(-0.06) | 110.18(-0.06) | 109.67(-0.13) | 110.06 | -1.7 | | -9 | 41(-1.9) | -50 | [-5] | [-18] | [11] | -40 | -11 | DP | 0.6 | OpenShort | | (-4) | -11 | 23 | 14 | 8 | -0.7,28 | 40 | | 8 | Aug/14 | 12 | 112.63 | 111.86 | 110.57(-0.05) | 110.25(-0.04) | 109.81(-0.16) | 109.75 | -1.9 | | -9 | 42(1.5) | -50 | [-4] | [-20] | [3] | -67 | -60 | DP | -0.1 | OpenShort | | (-7) | -14 | 9 | 9 | -20 | -1.3,16 | 40 | | 9 | Aug/14 | 11 | 112.63 | 111.86 | 110.63(-0.05) | 110.29(-0.06) | 109.99(-0.16) | 109.63 | -2 | | -9 | 41(2.8) | -50 | [-4] | [-21] | [-4] | -82 | -80 | DT | -0.6 | OpenShort | | (-5) | -14 | 5 | -21 | -20 | -1.6,8 | 40 | | 10 | Aug/14 | 10 | 112.63 | 111.86 | 110.69(-0.05) | 110.36(-0.06) | 110.17(-0.25) | 109.56 | -2.1 | | -9 | 38(4.5) | -50 | [-4] | [-28] | [-1] | -82 | -113 | DT | -1.1 | OpenShort | | (-4) | -21 | 14 | -19 | -20 | -2,18 | 40 | | | | |
| 11 | Aug/14 | 9 | 112.63 | 111.86 | 110.75(-0.1) | 110.43(-0.11) | 110.45(-0.21) | 109.37 | -2.2 | | -9 | 34(5.7) | -50 | [-9] | [-28] | [-41] | -94 | -70 | DT | -2.2 | OpenShort? | | (-5) | -18 | -102 | -20 | -20 | -2.8,26 | 40 | | 12 | Aug/11 | 15 | 112.82 | 112.43 | 110.86(-0.03) | 110.55(-0.01) | 110.68(-0.01) | 110.76 | -1.5 | | -3 | 28(-4) | -30 | [-3] | [-4] | [4] | -19 | 18 | DP | 0.2 | OpenShort? | | (-3) | -1 | 10 | -2 | 18 | -0.2,36 | 42 | | 13 | Aug/11 | 14 | 112.82 | 112.43 | 110.89(-0.05) | 110.56(-0.04) | 110.69(0.09) | 110.63 | -1.6 | | -3 | 32(-2.6) | -20 | [-4] | [3] | [3] | -26 | 56 | UR | -0.1 | SmallShort | | (-4) | 8 | 4 | 8 | 7 | -0.6,39 | 42 | | 14 | Aug/11 | 13 | 112.82 | 112.43 | 110.95(-0.05) | 110.6(-0.09) | 110.59(0.04) | 110.57 | -1.6 | | -3 | 35(-0.4) | -40 | [-4] | [-3] | [-7] | -33 | 33 | DT | -0 | OpenShort | | (-4) | 3 | -26 | 5 | 15 | -0.8,37 | 42 | | 15 | Aug/11 | 12 | 112.82 | 112.43 | 111(-0.01) | 110.7(-0.05) | 110.55(0.13) | 110.92 | -1.4 | | -3 | 35(-0.3) | 10 | [-1] | [7] | [16] | -13 | 35 | UR | 0.8 | SmallShort | | (-3) | 11 | 28 | 27 | 20 | -0.2,42 | 42 | | | | |
| 16 | Aug/11 | 11 | 112.82 | 112.43 | 111.01(-0.03) | 110.76(-0.05) | 110.55(0) | 110.54 | -1.7 | | -3 | 35(1) | -30 | [-3] | [-4] | [-4] | -51 | -8 | DT | 0.3 | OpenShort | | (-3) | 0 | -17 | 13 | -5 | -1,24 | 42 | | 17 | Aug/11 | 10 | 112.82 | 112.43 | 111.04(-0.01) | 110.82(-0.06) | 110.41(-0.02) | 110.77 | -1.5 | | -3 | 34(0.1) | 20 | [-1] | [-6] | [20] | -47 | -14 | RG | 0.8 | SmallShort | | (-2) | -2 | 47 | 18 | 14 | -0.6,18 | 42 | | 18 | Aug/11 | 9 | 112.82 | 112.43 | 111.05(-0.05) | 110.89(-0.08) | 110.43(-0.15) | 110.14 | -2 | | -3 | 34(3.8) | -50 | [-4] | [-19] | [-10] | -95 | -67 | DT | -0.6 | OpenShort? | | (-3) | -13 | -19 | -5 | -20 | -1.9,3 | 42 | | 19 | Aug/10 | 15 | 112.86 | 112.73 | 111.1(-0.03) | 110.98(-0.02) | 110.6(-0.2) | 110.39 | -1.9 | | -3 | 30(-0.3) | -35 | [-3] | [-20] | [-2] | -89 | -81 | DT | -0.5 | HoldShort? | | (-3) | -17 | 11 | -19 | -20 | -1.7,4 | 41 | | 20 | Aug/10 | 14 | 112.86 | 112.73 | 111.13(-0.1) | 111(-0.06) | 110.82(-0.26) | 110.24 | -2 | | -3 | 31(-0.3) | -50 | [-9] | [-28] | [-15] | -101 | -43 | DT | -1.5 | CloseShort | | (-3) | -22 | -20 | -30 | -20 | -2.3,7 | 41 | | | | |
| 21 | Aug/10 | 13 | 112.86 | 112.73 | 111.24(-0.08) | 111.07(-0.08) | 111.11(-0.11) | 110.52 | -1.8 | | -3 | 31(-2.6) | -50 | [-7] | [-16] | [-16] | -80 | -5 | DT | -1.5 | HoldShort | | (-7) | -9 | -29 | -34 | -13 | -1.8,15 | 41 | | 22 | Aug/10 | 12 | 112.86 | 112.73 | 111.33(-0.06) | 111.16(-0.05) | 111.23(-0.11) | 110.91 | -1.5 | | -3 | 34(-1.8) | -45 | [-5] | [-14] | [-4] | -33 | -6 | DT | -0.7 | OpenShort | | (-6) | -9 | -4 | -13 | -5 | -1,42 | 41 | | 23 | Aug/10 | 11 | 112.86 | 112.73 | 111.4(-0.05) | 111.22(-0.08) | 111.35(-0.03) | 110.97 | -1.5 | | -3 | 35(-1.6) | -50 | [-4] | [-8] | [-14] | -11 | 5 | DT | -0.8 | OpenShort | | (-4) | -3 | -45 | 7 | -3 | -0.9,62 | 41 | | 24 | Aug/10 | 10 | 112.86 | 112.73 | 111.46(-0.01) | 111.31(0.03) | 111.38(0.2) | 111.58 | -1 | | -3 | 37(-0.9) | 5 | [-1] | [17] | [5] | 21 | 73 | UR | 0.4 | SmallShort | | (-3) | 17 | 2 | 18 | 16 | 0.3,63 | 41 | | 25 | Aug/10 | 9 | 112.86 | 112.73 | 111.47(-0.05) | 111.28(0.01) | 111.16(0.12) | 111.55 | -1 | | -3 | 38(-4.8) | -5 | [-4] | [8] | [15] | 7 | 94 | UR | 0.8 | SmallShort? | | (-2) | 10 | 30 | 24 | 13 | 0.2,52 | 41 | | | | |
| 26 | Aug/9 | 15 | 112.99 | 112.91 | 111.53(-0.08) | 111.27(0.01) | 111.03(-0.06) | 111.15 | -1.6 | | -3 | 43(-11) | -50 | [-7] | [-8] | [-7] | -31 | 37 | DT | 0.2 | OpenShort? | | (-6) | -5 | -25 | 14 | -10 | -0.7,37 | 40 | | 27 | Aug/9 | 14 | 112.99 | 112.91 | 111.62(-0.09) | 111.26(0.04) | 111.03(0) | 111.49 | -1.3 | | -3 | 54(-9.8) | -35 | [-8] | [-2] | [13] | -32 | 84 | DP | 0.6 | OpenShort | | (-6) | 0 | 34 | 11 | 5 | -0.2,23 | 40 | | 28 | Aug/9 | 13 | 112.99 | 112.91 | 111.72(-0.13) | 111.26(0) | 111.1(-0.13) | 111.03 | -1.7 | | -3 | 63(-10.8) | -50 | [-11] | [-16] | [6] | -66 | 41 | DP | -0.1 | OpenShort | | (-10) | -11 | 25 | -9 | -11 | -0.9,7 | 40 | | 29 | Aug/9 | 12 | 112.99 | 112.91 | 111.86(-0.14) | 111.22(-0.04) | 111.24(-0.15) | 110.69 | -2 | | -3 | 74(-4.7) | -50 | [-12] | [-19] | [-6] | -74 | 7 | DT | -0.6 | OpenShort | | (-12) | -13 | -8 | -10 | -20 | -1.3,9 | 40 | | 30 | Aug/9 | 11 | 112.99 | 112.91 | 112.02(-0.13) | 111.27(-0.13) | 111.41(-0.08) | 110.8 | -1.9 | | -3 | 79(-2.4) | -50 | [-11] | [-17] | [-18] | -66 | 5 | DT | -0.7 | OpenShort | | (-12) | -7 | -51 | -7 | 1 | -1.3,17 | 40 | | | | |
| 31 | Aug/9 | 10 | 112.99 | 112.91 | 112.17(-0.09) | 111.42(-0.08) | 111.5(0.05) | 111.49 | -1.3 | | -3 | 81(-1.6) | -25 | [-8] | [-3] | [3] | -39 | 47 | DP | -0 | OpenShort | | (-9) | 4 | 0 | 8 | 17 | -0.7,29 | 40 | | 32 | Aug/9 | 9 | 112.99 | 112.91 | 112.27(-0.08) | 111.51(-0.05) | 111.44(0.1) | 111.49 | -1.3 | | -3 | 83(-1.4) | -25 | [-7] | [3] | [-4] | -45 | 39 | RG | 0.1 | Wait? | | (-7) | 9 | -21 | 12 | 14 | -0.8,25 | 40 | | 33 | Aug/8 | 15 | 113.07 | 113.18 | 112.36(-0.07) | 111.57(-0.04) | 111.33(0.13) | 111.78 | -1.1 | | 1 | 84(-2.7) | 5 | [-6] | [7] | [11] | -45 | 57 | UR | 0.5 | SmallShort? | | (-7) | 11 | 21 | 15 | 20 | -0.6,20 | 37 | | 34 | Aug/8 | 14 | 113.07 | 113.18 | 112.44(-0.1) | 111.61(-0.04) | 111.19(0.06) | 111.49 | -1.4 | | 1 | 87(-0.8) | -5 | [-9] | [1] | [8] | -64 | 41 | UR | 0.3 | SmallShort | | (-7) | 5 | 17 | 11 | 1 | -0.9,9 | 37 | | 35 | Aug/8 | 13 | 113.07 | 113.18 | 112.55(-0.11) | 111.65(-0.13) | 111.12(-0.19) | 111.26 | -1.6 | | 1 | 88(1.4) | -35 | [-10] | [-25] | [5] | -80 | -44 | DP | 0.1 | OpenShort | | (-10) | -16 | 11 | 6 | 2 | -1.3,3 | 37 | | | | |
| 36 | Aug/8 | 12 | 113.07 | 113.18 | 112.67(-0.12) | 111.8(-0.17) | 111.33(-0.22) | 111.1 | -1.7 | | 1 | 86(4.8) | -45 | [-10] | [-29] | [1] | -89 | -72 | DP | -0.2 | OpenShort | | (-10) | -19 | 4 | 4 | -12 | -1.6,1 | 37 | | 37 | Aug/8 | 11 | 113.07 | 113.18 | 112.8(-0.09) | 111.99(-0.21) | 111.58(-0.2) | 111.04 | -1.8 | | 1 | 82(7.8) | -45 | [-8] | [-29] | [-4] | -98 | -117 | DT | -0.6 | OpenShort | | (-10) | -17 | -4 | -11 | -12 | -1.9,0 | 37 | | 38 | Aug/8 | 10 | 113.07 | 113.18 | 112.9(-0.07) | 112.23(-0.25) | 111.8(-0.2) | 111.1 | -1.7 | | 1 | 74(9.3) | -35 | [-6] | [-30] | [-4] | -98 | -139 | DT | -0.8 | OpenShort | | (-7) | -17 | -3 | -9 | -16 | -2.1,5 | 37 | | 39 | Aug/8 | 9 | 113.07 | 113.18 | 112.98(-0.07) | 112.51(-0.24) | 112.02(-0.15) | 111.14 | -1.7 | | 1 | 65(10.7) | -50 | [-6] | [-25] | [-31] | -101 | -126 | DT | -1.2 | HoldShort? | | (-7) | -13 | -84 | -4 | -20 | -2.5,12 | 37 | | 40 | Aug/7 | 15 | 113.04 | 113.29 | 113.06(-0.04) | 112.78(-0.13) | 112.19(-0.06) | 112.29 | -0.6 | | 3 | 54(8.1) | 10 | [-3] | [-12] | [0] | -66 | -44 | RG | 0.2 | Wait? | | (-2) | -5 | -4 | 10 | -3 | -1.2,14 | 45 | | | | |
| 41 | Aug/7 | 13 | 113.04 | 113.29 | 113.1(-0.04) | 112.93(-0.09) | 112.26(-0.12) | 112.35 | -0.5 | | 3 | 46(1.7) | 15 | [-3] | [-15] | [6] | -71 | -60 | RG | 0.2 | Wait | | (-3) | -10 | 16 | 12 | -14 | -1.3,12 | 45 | | 42 | Aug/7 | 12 | 113.04 | 113.29 | 113.15(-0.06) | 113.03(-0.11) | 112.39(-0.23) | 112.14 | -0.7 | | 3 | 44(3.8) | -20 | [-5] | [-26] | [-4] | -89 | -86 | DT | -0.4 | OpenShort | | (-5) | -20 | -2 | -6 | -20 | -1.8,6 | 45 | | 43 | Aug/7 | 11 | 113.04 | 113.29 | 113.22(-0.04) | 113.16(-0.11) | 112.65(-0.3) | 112.17 | -0.7 | | 3 | 40(3.8) | -15 | [-3] | [-32] | [-3] | -97 | -128 | DT | -0.9 | OpenShort | | (-4) | -26 | 13 | -29 | -20 | -2,3 | 45 | | 44 | Aug/7 | 10 | 113.04 | 113.29 | 113.26(-0.06) | 113.28(-0.17) | 112.99(-0.39) | 111.99 | -0.8 | | 3 | 36(9.7) | -40 | [-5] | [-42] | [-28] | -108 | -149 | DT | -2.1 | HoldShort | | (-4) | -34 | -48 | -50 | -20 | -2.7,10 | 45 | | 45 | Aug/7 | 9 | 113.04 | 113.29 | 113.33(-0.02) | 113.47(-0.07) | 113.43(-0.15) | 112.64 | -0.3 | | 3 | 27(1) | -15 | [-2] | [-17] | [-19] | -70 | -78 | DT | -2.3 | OpenShort? | | (-2) | -13 | -26 | -48 | -20 | -2,30 | 45 | | | | |
| 46 | Aug/4 | 15 | 112.94 | 113.38 | 113.35(-0.03) | 113.55(-0.05) | 113.6(-0.07) | 113 | 0 | | 5 | 26(4.4) | -10 | [-3] | [-8] | [-17] | -11 | -17 | DT | -1.8 | OpenShort? | | (-2) | -6 | -33 | -22 | -20 | -1,64 | 53 | | 47 | Aug/4 | 14 | 112.94 | 113.38 | 113.38(-0.07) | 113.61(0.04) | 113.6(0) | 113.45 | 0.3 | | 5 | 21(-10.3) | -30 | [-6] | [1] | [-13] | 43 | 81 | RG | -0.7 | Wait | | (-1) | 0 | -35 | 1 | -16 | 0.2,88 | 53 | | 48 | Aug/4 | 13 | 112.94 | 113.38 | 113.46(-0.04) | 113.57(0.11) | 113.68(0.11) | 113.94 | 0.7 | | 5 | 32(-4.2) | 15 | [-3] | [14] | [6] | 75 | 108 | UR | 0.5 | SmallShort | | (-3) | 9 | 7 | 25 | 1 | 1,100 | 53 | | 49 | Aug/4 | 12 | 112.94 | 113.38 | 113.5(-0.04) | 113.45(0.11) | 113.56(0.04) | 113.85 | 0.6 | | 5 | 36(-3.5) | 10 | [-3] | [8] | [6] | 55 | 80 | UR | 0.5 | SmallShort | | (-3) | 3 | 7 | 18 | 6 | 0.6,90 | 53 | | 50 | Aug/4 | 11 | 112.94 | 113.38 | 113.54(-0.02) | 113.33(0.05) | 113.52(0.02) | 113.75 | 0.5 | | 5 | 39(-1.2) | 40 | [-2] | [4] | [12] | 39 | 46 | UR | 0.4 | SmallShort | | (-3) | 2 | 27 | 13 | 14 | 0.3,81 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|