|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $58.3600 One month high (close): $80.5300
SQ Daily Change: -2.98% Daily StdDev 3.07% SQ EMA_5_Trend: -1.3% 10Minute StdDev: $0.8825
Latest Price : $58.36(-2.98%) | Thu. Aug 17, 2023($0.7) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($1) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.7)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.6
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 12 | 70.44 | 63.91 | 60.51(-0.28) | 59.8(-0.18) | 59.51(-0.4) | 58.87 | -1.5 | | -36 | 12(0.2) | -50 | [-9] | [-29] | [-18] | -95 | -125 | DT | -0.7 | HoldShort | | (-12) | -13 | -36 | -5 | -20 | -1.8,0 | 19 | Sample size 50 Avg positive next hour return: 0.3%(70%) Avg negative next hour return: -0.54%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.8(hourly_sma_10 1.58%) 60.51(hourly_sma_20 2.79%) 63.91(daily_ema_10 8.56%) 70.44(daily_ema_20 19.65%)
|
| | | 2 | Aug/15 | 11 | 70.44 | 63.91 | 60.68(-0.25) | 59.91(-0.2) | 59.75(-0.18) | 59.39 | -1.4 | | -36 | 12(-0.4) | -50 | [-8] | [-22] | [-2] | -84 | -48 | DT | -0.4 | HoldShort | | (-9) | -6 | 2 | -4 | -20 | -1.4,1 | 19 | | 3 | Aug/15 | 10 | 70.44 | 63.91 | 60.83(-0.28) | 60.03(-0.25) | 59.86(-0.28) | 59.36 | -1.4 | | -36 | 12(-0.2) | -50 | [-9] | [-26] | [-12] | -89 | -73 | DT | -0.5 | HoldShort | | (-11) | -9 | -29 | -4 | -20 | -1.6,1 | 19 | | 4 | Aug/15 | 9 | 70.44 | 63.91 | 61(-0.31) | 60.18(-0.17) | 60.03(-0.07) | 59.79 | -1.4 | | -36 | 13(-1.5) | -50 | [-10] | [-18] | [-8] | -81 | 34 | DT | -0.3 | HoldShort? | | (-10) | -2 | -22 | 0 | -8 | -1.3,2 | 19 | | 5 | Aug/14 | 15 | 71.5 | 65.88 | 61.19(-0.28) | 60.28(-0.13) | 60.07(-0.02) | 60.11 | -1.6 | | -31 | 14(-2) | -50 | [-9] | [-15] | [2] | -72 | 39 | DP | 0 | OpenShort? | | (-12) | -1 | 3 | 3 | 3 | -1,3 | 22 | | | | |
| 6 | Aug/14 | 14 | 71.5 | 65.88 | 61.36(-0.24) | 60.36(-0.17) | 60.08(0.02) | 60.06 | -1.6 | | -31 | 16(-0.3) | -50 | [-8] | [-14] | [2] | -77 | -13 | DP | -0 | OpenShort | | (-12) | 1 | 3 | 2 | 3 | -1.1,1 | 22 | | 7 | Aug/14 | 13 | 71.5 | 65.88 | 61.51(-0.26) | 60.46(-0.26) | 60.07(-0.23) | 60.02 | -1.6 | | -31 | 16(0) | -50 | [-9] | [-24] | [0] | -81 | -78 | DT | -0 | HoldShort | | (-11) | -8 | -2 | 2 | 8 | -1.3,2 | 22 | | 8 | Aug/14 | 12 | 71.5 | 65.88 | 61.67(-0.23) | 60.62(-0.28) | 60.21(-0.22) | 60.05 | -1.6 | | -31 | 16(0.4) | -50 | [-8] | [-24] | [-2] | -82 | -120 | DT | -0.1 | HoldShort | | (-11) | -7 | -6 | 5 | -10 | -1.4,3 | 22 | | 9 | Aug/14 | 11 | 71.5 | 65.88 | 61.81(-0.23) | 60.79(-0.38) | 60.34(-0.25) | 60.14 | -1.6 | | -31 | 16(0.7) | -50 | [-8] | [-27] | [1] | -82 | -135 | DP | -0.2 | OpenShort | | (-10) | -8 | 0 | 3 | 0 | -1.4,3 | 22 | | 10 | Aug/14 | 10 | 71.5 | 65.88 | 61.95(-0.19) | 61.02(-0.31) | 60.49(-0.18) | 60.14 | -1.6 | | -31 | 15(0.7) | -50 | [-6] | [-23] | [1] | -88 | -174 | DP | -0.3 | OpenShort | | (-9) | -6 | 8 | 2 | -20 | -1.6,2 | 22 | | | | |
| 11 | Aug/14 | 9 | 71.5 | 65.88 | 62.07(-0.31) | 61.21(-0.37) | 60.6(-0.39) | 60.02 | -1.6 | | -31 | 15(1.2) | -50 | [-10] | [-32] | [-20] | -98 | -160 | DT | -0.6 | OpenShort? | | (-10) | -13 | -45 | 0 | -20 | -1.9,0 | 22 | | 12 | Aug/11 | 15 | 72.43 | 67.85 | 62.26(-0.26) | 61.44(-0.29) | 60.84(-0.33) | 60.69 | -1.7 | | -25 | 13(-1.1) | -50 | [-9] | [-27] | [-1] | -90 | -107 | DT | -0.2 | HoldShort? | | (-10) | -11 | -1 | 4 | -20 | -1.6,0 | 22 | | 13 | Aug/11 | 14 | 72.43 | 67.85 | 62.42(-0.14) | 61.62(-0.32) | 61.04(-0.33) | 60.71 | -1.7 | | -25 | 14(1.3) | -50 | [-5] | [-26] | [-5] | -95 | -226 | DT | -0.3 | OpenShort | | (-11) | -11 | -9 | 5 | -20 | -1.8,0 | 22 | | 14 | Aug/11 | 13 | 72.43 | 67.85 | 62.51(-0.14) | 61.82(-0.45) | 61.24(-0.52) | 60.84 | -1.7 | | -25 | 13(1.3) | -50 | [-5] | [-34] | [-4] | -98 | -263 | DT | -0.5 | OpenShort | | (-6) | -17 | -7 | -3 | -18 | -1.9,0 | 22 | | 15 | Aug/11 | 12 | 72.43 | 67.85 | 62.6(-0.13) | 62.1(-0.4) | 61.56(-0.42) | 60.94 | -1.7 | | -25 | 12(1.4) | -50 | [-4] | [-30] | [-6] | -103 | -250 | DT | -0.8 | HoldShort | | (-6) | -14 | -6 | -2 | -20 | -2.1,0 | 22 | | | | |
| 16 | Aug/11 | 11 | 72.43 | 67.85 | 62.68(-0.13) | 62.35(-0.35) | 61.82(-0.37) | 61.03 | -1.7 | | -25 | 10(1.7) | -50 | [-4] | [-28] | [-23] | -110 | -231 | DT | -1.1 | HoldShort | | (-5) | -12 | -44 | -14 | -20 | -2.4,0 | 22 | | 17 | Aug/11 | 10 | 72.43 | 67.85 | 62.76(-0.1) | 62.57(-0.24) | 62.05(-0.27) | 61.69 | -1.6 | | -25 | 9(0.9) | -50 | [-3] | [-22] | [-5] | -90 | -145 | DT | -0.6 | HoldShort | | (-3) | -9 | -1 | -2 | -20 | -1.8,5 | 22 | | 18 | Aug/11 | 9 | 72.43 | 67.85 | 62.82(-0.1) | 62.72(-0.19) | 62.22(-0.29) | 61.7 | -1.6 | | -25 | 8(0.8) | -50 | [-3] | [-22] | [-21] | -96 | -158 | DT | -1 | HoldShort? | | (-4) | -9 | -46 | -2 | -20 | -2.1,7 | 22 | | 19 | Aug/10 | 15 | 73.23 | 69.62 | 62.88(-0.03) | 62.84(-0.06) | 62.4(-0.37) | 62.41 | -1.8 | | -20 | 7(-0.5) | -50 | [-1] | [-20] | [0] | -68 | -119 | DT | 0 | OpenShort? | | (-2) | -12 | 9 | -5 | -20 | -1,7 | 27 | | 20 | Aug/10 | 14 | 73.23 | 69.62 | 62.9(-0.14) | 62.88(-0.1) | 62.63(-0.43) | 62.27 | -1.8 | | -20 | 8(-0.2) | -50 | [-5] | [-24] | [-5] | -83 | -73 | DT | -0.8 | HoldShort | | (-2) | -14 | 8 | -21 | -20 | -1.4,2 | 27 | | | | |
| 21 | Aug/10 | 13 | 73.23 | 69.62 | 62.99(-0.11) | 62.94(-0.21) | 62.9(-0.29) | 62.15 | -1.8 | | -20 | 8(0.2) | -50 | [-4] | [-21] | [-16] | -89 | -100 | DT | -1.6 | HoldShort | | (-6) | -10 | -19 | -40 | -20 | -1.8,6 | 27 | | 22 | Aug/10 | 12 | 73.23 | 69.62 | 63.06(-0.1) | 63.07(-0.25) | 63.08(-0.24) | 62.44 | -1.7 | | -20 | 8(0.1) | -50 | [-3] | [-20] | [-12] | -53 | -66 | DT | -1.4 | OpenShort | | (-4) | -8 | -20 | -22 | -17 | -1.3,30 | 27 | | 23 | Aug/10 | 11 | 73.23 | 69.62 | 63.12(-0.11) | 63.23(0.03) | 63.23(-0.09) | 62.74 | -1.7 | | -20 | 7(-0.5) | -50 | [-4] | [-10] | [-23] | -19 | 11 | DT | -1.1 | OpenShort | | (-3) | -3 | -55 | -1 | -20 | -0.8,51 | 27 | | 24 | Aug/10 | 10 | 73.23 | 69.62 | 63.19(-0.03) | 63.21(0.17) | 63.29(0.29) | 63.6 | -1.6 | | -20 | 8(-0.6) | -40 | [-1] | [5] | [6] | 30 | 144 | UR | 0.6 | SmallShort | | (-1) | 10 | 8 | 18 | 6 | 0.8,60 | 27 | | 25 | Aug/10 | 9 | 73.23 | 69.62 | 63.21(-0.09) | 63.1(0.14) | 63.11(0.21) | 63.48 | -1.6 | | -20 | 9(-1.2) | -45 | [-3] | [1] | [11] | 13 | 153 | UR | 0.7 | SmallShort? | | (-2) | 7 | 22 | 17 | 6 | 0.5,50 | 27 | | | | |
| 26 | Aug/9 | 15 | 73.98 | 71.01 | 63.27(-0.08) | 63.01(0.08) | 62.98(-0.1) | 63.14 | -1.9 | | -16 | 10(-1.6) | -50 | [-3] | [-10] | [2] | -15 | 24 | DP | 0.3 | OpenShort? | | (-5) | -3 | 1 | 8 | 6 | -0.2,40 | 27 | | 27 | Aug/9 | 14 | 73.98 | 71.01 | 63.32(-0.03) | 62.96(0.05) | 63.04(-0.3) | 63.13 | -1.9 | | -16 | 11(0.1) | -50 | [-1] | [-16] | [3] | -24 | -64 | DP | 0.1 | OpenShort | | (-4) | -10 | 7 | 2 | 5 | -0.3,34 | 27 | | 28 | Aug/9 | 13 | 73.98 | 71.01 | 63.34(-0.08) | 62.93(0.02) | 63.23(0.17) | 63.02 | -1.9 | | -16 | 11(-0.2) | -50 | [-3] | [-2] | [3] | -38 | 48 | DP | -0.3 | OpenShort | | (-2) | 6 | 11 | -10 | 11 | -0.5,25 | 27 | | 29 | Aug/9 | 12 | 73.98 | 71.01 | 63.39(-0.13) | 62.92(-0.02) | 63.12(0.05) | 62.85 | -2 | | -16 | 11(-0.4) | -50 | [-4] | [-7] | [-0] | -40 | 23 | DT | -0.4 | OpenShort | | (-4) | 2 | 7 | -11 | -9 | -0.8,30 | 27 | | 30 | Aug/9 | 11 | 73.98 | 71.01 | 63.47(-0.16) | 62.93(-0.19) | 63.09(0.05) | 62.75 | -2 | | -16 | 12(-0.6) | -50 | [-5] | [-10] | [-12] | -30 | 28 | DT | -0.5 | OpenShort | | (-6) | 2 | -49 | 19 | 16 | -1.1,48 | 27 | | | | |
| 31 | Aug/9 | 10 | 73.98 | 71.01 | 63.57(-0.05) | 62.93(0) | 63.06(0.32) | 63.52 | -1.8 | | -16 | 12(-0.2) | -50 | [-2] | [3] | [-2] | -8 | 93 | RG | 0.7 | Wait | | (-4) | 10 | -32 | 25 | 20 | -0.1,45 | 27 | | 32 | Aug/9 | 9 | 73.98 | 71.01 | 63.6(-0.02) | 63.05(0.05) | 62.86(0.37) | 64.02 | -1.8 | | -16 | 13(-0.2) | -5 | [-1] | [6] | [45] | -8 | 159 | UR | 1.6 | SmallShort? | | (-1) | 12 | 100 | 21 | 20 | 0.6,27 | 27 | | 33 | Aug/8 | 15 | 74.49 | 72.53 | 63.61(-0.22) | 63.02(-0.24) | 62.63(-0.14) | 62.48 | -2.4 | | -13 | 13(-2.1) | -50 | [-7] | [-17] | [-5] | -88 | -32 | DT | -0.2 | HoldShort? | | (-6) | -5 | -11 | -7 | -6 | -1.6,2 | 24 | | 34 | Aug/8 | 14 | 74.49 | 72.53 | 63.75(-0.84) | 63.17(-0.24) | 62.72(-0.08) | 62.65 | -2.3 | | -13 | 15(-28.5) | -50 | [-27] | [-20] | [2] | -83 | 484 | DP | -0.1 | OpenShort | | (-9) | -3 | 10 | -5 | -8 | -1.4,2 | 24 | | 35 | Aug/8 | 13 | 74.49 | 72.53 | 64.29(-0.85) | 63.32(-0.33) | 62.77(-0.46) | 62.5 | -2.3 | | -13 | 43(-13.8) | -50 | [-28] | [-34] | [-7] | -70 | 306 | DT | -0.1 | OpenShort | | (-36) | -15 | -13 | -1 | -20 | -0.8,0 | 24 | | | | |
| 36 | Aug/8 | 12 | 74.49 | 72.53 | 64.84(-0.8) | 63.53(-0.24) | 63.06(-0.27) | 62.71 | -2.3 | | -13 | 57(-9.3) | -50 | [-26] | [-26] | [-4] | -67 | 253 | DT | -0.1 | OpenShort | | (-35) | -9 | -6 | 2 | -20 | -0.7,1 | 24 | | 37 | Aug/8 | 11 | 74.49 | 72.53 | 65.36(-0.76) | 63.68(-0.13) | 63.23(-0.28) | 62.8 | -2.3 | | -13 | 67(-6.3) | -50 | [-25] | [-24] | [-10] | -69 | 159 | DT | -0.1 | OpenShort | | (-34) | -9 | -10 | -3 | -20 | -0.8,1 | 24 | | 38 | Aug/8 | 10 | 74.49 | 72.53 | 65.86(-0.75) | 63.76(-0.14) | 63.41(-0.3) | 62.96 | -2.3 | | -13 | 73(-4.8) | -50 | [-24] | [-25] | [-3] | -68 | 99 | DT | -0.1 | OpenShort | | (-33) | -10 | 4 | 1 | -20 | -0.8,2 | 24 | | 39 | Aug/8 | 9 | 74.49 | 72.53 | 66.36(-0.69) | 63.85(-0.25) | 63.6(-0.42) | 62.9 | -2.3 | | -13 | 78(-2) | -50 | [-22] | [-30] | [-25] | -72 | -55 | DT | -0.2 | OpenShort? | | (-33) | -14 | -62 | -1 | -20 | -0.9,1 | 24 | | 40 | Aug/7 | 15 | 75.02 | 74.07 | 66.82(-0.62) | 64.01(-0.14) | 63.87(-0.22) | 63.87 | -2.5 | | -9 | 80(-12.7) | -50 | [-20] | [-20] | [7] | -61 | 10 | DP | 0 | OpenShort? | | (-26) | -7 | 15 | 2 | 13 | -0.7,7 | 25 | | | | |
| 41 | Aug/7 | 14 | 75.02 | 74.07 | 67.24(-0.83) | 64.1(-0.08) | 64.01(-0.19) | 63.63 | -2.5 | | -9 | 92(-4.9) | -50 | [-27] | [-20] | [-4] | -71 | 87 | DT | -0.1 | OpenShort | | (-28) | -6 | -4 | -1 | -20 | -0.9,2 | 25 | | 42 | Aug/7 | 13 | 75.02 | 74.07 | 67.8(-0.82) | 64.15(-0.08) | 64.13(0.03) | 63.69 | -2.5 | | -9 | 97(-3.2) | -50 | [-27] | [-13] | [-9] | -69 | 54 | DT | -0.1 | OpenShort | | (-35) | 1 | -17 | 0 | -20 | -0.9,4 | 25 | | 43 | Aug/7 | 12 | 75.02 | 74.07 | 68.36(-0.77) | 64.2(-0.2) | 64.11(0.02) | 63.96 | -2.4 | | -9 | 100(-1.7) | -50 | [-25] | [-15] | [-3] | -68 | -18 | DT | -0 | OpenShort | | (-34) | 1 | -16 | 3 | 20 | -1,7 | 25 | | 44 | Aug/7 | 11 | 75.02 | 74.07 | 68.89(-0.73) | 64.33(-1.41) | 64.1(-0.05) | 64.22 | -2.4 | | -9 | 102(-0.7) | -50 | [-24] | [-37] | [17] | -67 | -104 | DP | 0 | OpenShort | | (-33) | -2 | -21 | 7 | 20 | -1,8 | 25 | | 45 | Aug/7 | 10 | 75.02 | 74.07 | 69.4(-0.7) | 65.25(-1.32) | 64.13(-0.02) | 64.55 | -2.3 | | -9 | 103(0.3) | -50 | [-23] | [-34] | [26] | -69 | -144 | DP | 0.1 | OpenShort | | (-31) | -1 | 20 | 6 | 20 | -1,6 | 25 | | | | |
| 46 | Aug/7 | 9 | 75.02 | 74.07 | 69.89(-0.78) | 66.12(-1.36) | 64.14(-0.03) | 64.24 | -2.4 | | -9 | 103(1.6) | -50 | [-25] | [-36] | [23] | -78 | -190 | DP | 0 | OpenShort? | | (-31) | -1 | 45 | 4 | 20 | -1.2,2 | 25 | | 47 | Aug/4 | 15 | 75.37 | 75.48 | 70.44(-0.89) | 67.03(-1.4) | 64.16(-0.23) | 63.54 | -2.8 | | -5 | 101(-4.7) | -50 | [-29] | [-43] | [-15] | -87 | -313 | DT | -0.1 | HoldShort? | | (-35) | -8 | -27 | 2 | -20 | -1.5,1 | 27 | | 48 | Aug/4 | 14 | 75.37 | 75.48 | 71.07(-1.03) | 67.98(-1.28) | 64.31(-0.37) | 63.96 | -2.7 | | -5 | 106(-0.2) | -50 | [-33] | [-47] | [-27] | -87 | -252 | DT | -0.1 | HoldShort | | (-37) | -12 | -31 | -29 | -20 | -1.6,3 | 27 | | 49 | Aug/4 | 13 | 75.37 | 75.48 | 71.81(-0.99) | 68.86(-1.12) | 64.55(-2.74) | 64.45 | -2.6 | | -5 | 106(2.5) | -50 | [-32] | [-121] | [-30] | -90 | -776 | DT | -0 | OpenShort | | (-43) | -89 | -17 | -30 | -20 | -1.7,3 | 27 | | 50 | Aug/4 | 12 | 75.37 | 75.48 | 72.53(-0.96) | 69.64(-1.08) | 66.37(-2.54) | 64.72 | -2.5 | | -5 | 103(4.7) | -50 | [-31] | [-114] | [-16] | -93 | -819 | DT | -0.4 | OpenShort | | (-41) | -83 | 36 | -31 | -20 | -1.8,2 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|