|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $99.9300 One month high (close): $102.9500
SBUX Daily Change: -0.77% Daily StdDev 1.15% SBUX EMA_5_Trend: -0.16% 10Minute StdDev: $0.3008
Latest Price : $100.14(-0.77%) | Thu. Aug 17, 2023($0.9) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.5
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 12 | 101.42 | 101.09 | 100.78(-0.05) | 100.54(-0.01) | 100.41(-0.04) | 100.47 | -1.1 | | -4 | 47(-4.6) | -25 | [-4] | [-6] | [3] | -47 | 24 | DP | 0.2 | OpenShort | | (-4) | -4 | 4 | 10 | -1 | -0.8,23 | 44 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.54(hourly_sma_10 0.07%) 100.78(hourly_sma_20 0.31%) 101.09(daily_ema_10 0.62%) 101.42(daily_ema_20 0.95%)
|
| | | 2 | Aug/15 | 11 | 101.42 | 101.09 | 100.83(-0.08) | 100.55(-0.07) | 100.45(-0.05) | 100.4 | -1.2 | | -4 | 52(-5.7) | -40 | [-7] | [-10] | [6] | -64 | 54 | DP | -0.1 | OpenShort | | (-4) | -4 | 22 | -9 | 4 | -1,11 | 44 | | 3 | Aug/15 | 10 | 101.42 | 101.09 | 100.91(-0.09) | 100.62(-0.1) | 100.5(-0.1) | 100.05 | -1.7 | | -4 | 57(0.9) | -50 | [-8] | [-16] | [-6] | -86 | -0 | DT | -0.9 | HoldShort | | (-6) | -9 | -11 | -8 | -16 | -1.8,9 | 44 | | 4 | Aug/15 | 9 | 101.42 | 101.09 | 101(-0.08) | 100.72(-0.06) | 100.6(-0.1) | 100.23 | -1.4 | | -4 | 56(-1.7) | -50 | [-7] | [-14] | [-16] | -76 | -3 | DT | -0.8 | HoldShort? | | (-5) | -9 | -39 | -5 | -20 | -1.6,14 | 44 | | 5 | Aug/14 | 15 | 101.46 | 101.23 | 101.08(-0.04) | 100.72(0) | 100.7(0.02) | 100.86 | -0.8 | | -2 | 58(-4.7) | -5 | [-4] | [1] | [5] | -38 | 42 | UR | 0.3 | SmallShort? | | (-4) | 2 | 9 | 9 | 6 | -0.5,25 | 40 | | | | |
| 6 | Aug/14 | 14 | 101.46 | 101.23 | 101.12(0.03) | 100.72(0) | 100.68(0.03) | 100.71 | -1 | | -2 | 63(-4.7) | 20 | [3] | [3] | [0] | -62 | -72 | UT | 0.1 | OpenLong | | (-3) | 3 | 4 | -2 | -6 | -0.8,8 | 40 | | 7 | Aug/14 | 13 | 101.46 | 101.23 | 101.09(0.01) | 100.78(-0.05) | 100.65(-0.1) | 100.65 | -1 | | -2 | 68(-1.4) | 15 | [1] | [-11] | [1] | -62 | -90 | RG | 0 | Wait | | (1) | -9 | 6 | -7 | 1 | -0.8,8 | 40 | | 8 | Aug/14 | 12 | 101.46 | 101.23 | 101.08(0.01) | 100.78(0) | 100.75(-0.1) | 100.55 | -1.2 | | -2 | 69(-2.5) | 0 | [1] | [-9] | [-8] | -66 | -100 | DR | -0.4 | OpenShort | | (1) | -9 | -13 | -11 | -20 | -1,9 | 40 | | 9 | Aug/14 | 11 | 101.46 | 101.23 | 101.07(0.05) | 100.83(-0.09) | 100.75(0) | 100.75 | -0.9 | | -2 | 71(-7.3) | 20 | [4] | [-3] | [-2] | -56 | -99 | DR | -0.2 | OpenShort | | (2) | 0 | 1 | -18 | 13 | -0.6,9 | 40 | | 10 | Aug/14 | 10 | 101.46 | 101.23 | 101.02(0.03) | 100.92(-0.09) | 100.85(-0.03) | 100.74 | -0.9 | | -2 | 79(-3.2) | 15 | [3] | [-6] | [2] | -41 | -83 | RG | -0.2 | Wait | | (3) | -3 | 11 | -12 | 7 | -0.5,22 | 40 | | | | |
| 11 | Aug/14 | 9 | 101.46 | 101.23 | 100.99(-0.02) | 101.01(-0.11) | 100.88(-0.05) | 100.56 | -1.2 | | -2 | 82(0.9) | -20 | [-2] | [-10] | [-14] | -34 | -30 | DT | -0.5 | OpenShort? | | (1) | -4 | -36 | -5 | -11 | -0.7,34 | 40 | | 12 | Aug/11 | 15 | 101.49 | 101.29 | 100.99(0) | 101.12(-0.07) | 100.93(0.03) | 101.14 | -0.5 | | -2 | 81(-1) | -5 | [0] | [-1] | [4] | -3 | 21 | RG | 0.3 | Wait? | | (1) | 3 | 5 | 3 | 20 | 0.2,42 | 41 | | 13 | Aug/11 | 14 | 101.49 | 101.29 | 101.01(0.02) | 101.19(-0.08) | 100.9(0.08) | 101.06 | -0.6 | | -2 | 82(-0.5) | 15 | [2] | [4] | [6] | -5 | 2 | UT | 0.3 | OpenLong | | (-1) | 7 | 14 | 3 | 4 | 0.1,43 | 41 | | 14 | Aug/11 | 13 | 101.49 | 101.29 | 100.99(0.02) | 101.27(-0.12) | 100.82(-0.16) | 100.83 | -0.9 | | -2 | 83(-1.1) | -10 | [2] | [-19] | [-2] | -18 | -103 | DR | 0 | OpenShort | | (1) | -14 | 1 | -10 | -6 | -0.3,40 | 41 | | 15 | Aug/11 | 12 | 101.49 | 101.29 | 100.97(0.02) | 101.39(-0.07) | 100.98(-0.15) | 100.82 | -0.9 | | -2 | 84(-1.3) | -15 | [2] | [-16] | [-1] | -11 | -90 | DR | -0.2 | OpenShort | | (1) | -13 | 5 | -5 | -19 | -0.2,44 | 41 | | | | |
| 16 | Aug/11 | 11 | 101.49 | 101.29 | 100.95(0.01) | 101.46(0.06) | 101.13(-0.19) | 100.74 | -1 | | -2 | 85(-0.7) | -30 | [1] | [-14] | [-17] | -15 | -100 | DR | -0.6 | OpenShort | | (1) | -17 | -22 | -26 | -20 | -0.3,43 | 41 | | 17 | Aug/11 | 10 | 101.49 | 101.29 | 100.94(0.04) | 101.4(0.05) | 101.32(-0.19) | 101.09 | -0.5 | | -2 | 86(-1.9) | 10 | [4] | [-14] | [5] | 13 | -112 | RG | -0.3 | Wait | | (3) | -17 | 32 | -18 | -20 | 0.2,58 | 41 | | 18 | Aug/11 | 9 | 101.49 | 101.29 | 100.9(0.02) | 101.35(0.04) | 101.51(-0.23) | 100.58 | -1.2 | | -2 | 88(-2.8) | -40 | [2] | [-18] | [-31] | 5 | -137 | DR | -1.4 | OpenShort? | | (1) | -20 | -68 | -22 | -20 | -0.5,67 | 41 | | 19 | Aug/10 | 15 | 101.53 | 101.33 | 100.88(0.05) | 101.31(0.19) | 101.74(-0.04) | 101.68 | 0.2 | | -1 | 90(2.7) | -5 | [4] | [6] | [-1] | 63 | -3 | CR | -0.1 | HoldShort? | | (5) | -4 | 4 | -8 | -9 | 1.2,83 | 42 | | 20 | Aug/10 | 14 | 101.53 | 101.33 | 100.83(0.01) | 101.12(0.14) | 101.78(-0.01) | 101.61 | 0.1 | | -1 | 88(1.5) | -25 | [1] | [6] | [-2] | 67 | 62 | CR | -0.3 | HoldShort | | (3) | -1 | -3 | -8 | 3 | 1.2,87 | 42 | | | | |
| 21 | Aug/10 | 13 | 101.53 | 101.33 | 100.82(0.02) | 100.98(0.08) | 101.79(0.3) | 101.65 | 0.2 | | -1 | 86(2.7) | 0 | [2] | [30] | [-4] | 72 | 157 | CR | -0.2 | HoldShort | | (1) | 26 | -16 | -3 | 20 | 1.3,89 | 42 | | 22 | Aug/10 | 12 | 101.53 | 101.33 | 100.8(0.04) | 100.9(0.08) | 101.49(0.29) | 101.9 | 0.5 | | -1 | 83(5.6) | 30 | [3] | [30] | [8] | 88 | 156 | UT | 0.6 | OpenLong | | (3) | 25 | 6 | 12 | 20 | 1.7,95 | 42 | | 23 | Aug/10 | 11 | 101.53 | 101.33 | 100.76(0.03) | 100.82(0.11) | 101.2(0.32) | 101.8 | 0.4 | | -1 | 78(5.3) | 25 | [3] | [33] | [7] | 92 | 169 | UT | 1 | OpenLong | | (2) | 28 | -13 | 47 | 20 | 1.8,97 | 42 | | 24 | Aug/10 | 10 | 101.53 | 101.33 | 100.73(0.05) | 100.71(0.18) | 100.88(0.47) | 102 | 0.6 | | -1 | 73(12) | 40 | [4] | [50] | [20] | 81 | 223 | UT | 2 | OpenLong | | (3) | 41 | 26 | 42 | 20 | 2.3,73 | 42 | | 25 | Aug/10 | 9 | 101.53 | 101.33 | 100.68(-0.01) | 100.53(0.08) | 100.41(0.23) | 101.58 | 0.1 | | -1 | 61(-0.8) | 15 | [-1] | [23] | [40] | 53 | 184 | UR | 2.5 | SmallShort? | | (1) | 20 | 89 | 42 | 20 | 2,53 | 42 | | | | |
| 26 | Aug/9 | 15 | 101.53 | 101.26 | 100.69(-0.05) | 100.45(-0.03) | 100.18(-0.12) | 100.16 | -1.8 | | -4 | 61(1.2) | -35 | [-4] | [-14] | [-5] | -49 | -23 | DT | -0 | OpenShort? | | (-4) | -10 | -18 | 11 | -14 | -1.1,29 | 48 | | 27 | Aug/9 | 14 | 101.53 | 101.26 | 100.74(-0.05) | 100.48(0.02) | 100.3(-0.15) | 100.45 | -1.4 | | -4 | 60(-2.5) | -30 | [-4] | [-14] | [5] | -44 | -12 | DP | 0.3 | OpenShort | | (-2) | -13 | 14 | 2 | -3 | -0.6,21 | 48 | | 28 | Aug/9 | 13 | 101.53 | 101.26 | 100.79(-0.07) | 100.46(0.01) | 100.45(-0.08) | 100.22 | -1.7 | | -4 | 63(-2.5) | -35 | [-6] | [-9] | [1] | -72 | 10 | DP | -0.5 | OpenShort | | (-4) | -7 | 21 | -25 | -20 | -1.2,8 | 48 | | 29 | Aug/9 | 12 | 101.53 | 101.26 | 100.86(-0.05) | 100.45(-0.11) | 100.53(-0.15) | 99.88 | -2.1 | | -4 | 65(8.6) | -50 | [-4] | [-20] | [-12] | -83 | -82 | DT | -1.3 | OpenShort | | (-6) | -13 | -18 | -27 | -15 | -2,17 | 48 | | 30 | Aug/9 | 11 | 101.53 | 101.26 | 100.91(-0.06) | 100.56(-0.1) | 100.68(-0.04) | 100.16 | -1.8 | | -4 | 57(1.2) | -50 | [-5] | [-10] | [-15] | -50 | 0 | DT | -1.2 | OpenShort | | (-3) | -4 | -41 | -3 | -6 | -1.7,43 | 48 | | | | |
| 31 | Aug/9 | 10 | 101.53 | 101.26 | 100.97(-0.09) | 100.66(-0.04) | 100.72(0.08) | 100.83 | -0.9 | | -4 | 55(-17.5) | -50 | [-8] | [2] | [-2] | 2 | 145 | RG | 0.3 | Wait | | (-2) | 7 | -19 | 18 | 20 | -0.3,59 | 48 | | 32 | Aug/9 | 9 | 101.53 | 101.26 | 101.06(-0.09) | 100.66(0) | 100.64(0.18) | 101.14 | -0.5 | | -4 | 73(-17.7) | -20 | [-8] | [13] | [15] | -1 | 200 | UR | 0.9 | SmallShort? | | (-5) | 16 | 28 | 21 | 20 | 0.1,47 | 48 | | 33 | Aug/8 | 15 | 101.61 | 101.43 | 101.15(-0.1) | 100.7(-0.05) | 100.46(0.11) | 100.69 | -1.2 | | -2 | 91(-12.6) | -20 | [-9] | [4] | [7] | -40 | 129 | UR | 0.3 | SmallShort? | | (-8) | 10 | 13 | 10 | 11 | -0.7,28 | 47 | | 34 | Aug/8 | 14 | 101.61 | 101.43 | 101.25(-0.12) | 100.75(-0.08) | 100.35(-0.09) | 100.48 | -1.5 | | -2 | 103(-5) | -50 | [-11] | [-15] | [2] | -52 | 56 | DP | 0.2 | OpenShort | | (-8) | -8 | 2 | 12 | -7 | -1,23 | 47 | | 35 | Aug/8 | 13 | 101.61 | 101.43 | 101.37(-0.12) | 100.83(-0.1) | 100.44(-0.17) | 100.45 | -1.5 | | -2 | 108(-3.6) | -50 | [-11] | [-23] | [0] | -63 | 19 | DT | 0 | OpenShort | | (-8) | -15 | -3 | 10 | -5 | -1.1,15 | 47 | | | | |
| 36 | Aug/8 | 12 | 101.61 | 101.43 | 101.49(-0.08) | 100.93(-0.06) | 100.61(-0.15) | 100.5 | -1.5 | | -2 | 112(1.4) | -30 | [-7] | [-18] | [4] | -71 | -41 | DP | -0.1 | OpenShort | | (-8) | -13 | 18 | -1 | -17 | -1.2,9 | 47 | | 37 | Aug/8 | 11 | 101.61 | 101.43 | 101.57(-0.13) | 100.99(-0.13) | 100.76(-0.19) | 100.22 | -1.9 | | -2 | 110(5.4) | -50 | [-11] | [-26] | [-2] | -88 | -15 | DT | -0.7 | OpenShort | | (-7) | -17 | 4 | -12 | -20 | -1.6,2 | 47 | | 38 | Aug/8 | 10 | 101.61 | 101.43 | 101.7(-0.11) | 101.12(-0.15) | 100.95(-0.23) | 100.15 | -1.9 | | -2 | 105(9.2) | -50 | [-10] | [-30] | [-20] | -92 | -76 | DT | -1 | OpenShort | | (-8) | -20 | -44 | -12 | -20 | -2,8 | 47 | | 39 | Aug/8 | 9 | 101.61 | 101.43 | 101.81(-0.09) | 101.27(0.01) | 101.18(-0.03) | 100.86 | -1 | | -2 | 96(0.6) | -50 | [-8] | [-5] | [-12] | -68 | 27 | DT | -0.4 | OpenShort? | | (-5) | -3 | -28 | -1 | -20 | -1.3,15 | 47 | | 40 | Aug/7 | 15 | 101.58 | 101.63 | 101.9(-0.05) | 101.26(-0.02) | 101.21(-0.04) | 101.31 | -0.3 | | 2 | 95(17.5) | 5 | [-4] | [-6] | [2] | -51 | -4 | RG | 0.1 | Wait? | | (-4) | -4 | 3 | 2 | 4 | -0.8,19 | 55 | | | | |
| 41 | Aug/7 | 14 | 101.58 | 101.63 | 101.95(-0.06) | 101.28(-0.14) | 101.25(0.02) | 101.27 | -0.3 | | 2 | 78(1.5) | 15 | [-5] | [-6] | [6] | -57 | 23 | RG | 0 | Wait | | (-4) | 2 | 9 | 3 | 20 | -1,18 | 55 | | 42 | Aug/7 | 13 | 101.58 | 101.63 | 102.01(-0.05) | 101.42(-0.18) | 101.23(-0.06) | 101.13 | -0.5 | | 2 | 76(3.1) | -5 | [-4] | [-15] | [-1] | -66 | -40 | RG | -0.1 | Wait | | (-4) | -5 | -6 | -3 | 14 | -1.3,17 | 55 | | 43 | Aug/7 | 12 | 101.58 | 101.63 | 102.06(-0.05) | 101.6(-0.15) | 101.29(-0.08) | 101.23 | -0.4 | | 2 | 73(3) | 0 | [-4] | [-15] | [2] | -58 | -38 | RG | -0.1 | Wait | | (-3) | -7 | 3 | 3 | 7 | -1.2,22 | 55 | | 44 | Aug/7 | 11 | 101.58 | 101.63 | 102.11(-0.07) | 101.75(-0.16) | 101.37(0.07) | 101.19 | -0.4 | | 2 | 70(3) | -10 | [-6] | [-3] | [-6] | -65 | 35 | DT | -0.3 | OpenShort | | (-3) | 6 | -16 | -1 | -4 | -1.4,20 | 55 | | 45 | Aug/7 | 10 | 101.58 | 101.63 | 102.18(-0.11) | 101.91(-0.13) | 101.3(-0.01) | 101.44 | -0.2 | | 2 | 67(-5.6) | -15 | [-10] | [-9] | [6] | -56 | 82 | DP | 0.2 | OpenShort | | (-4) | -1 | 18 | 4 | -8 | -1.2,24 | 55 | | | | |
| 46 | Aug/7 | 11 | 101.58 | 101.63 | 102.29(-0.14) | 102.04(-0.12) | 101.31(-0.29) | 101.15 | -0.5 | | 2 | 73(-3.9) | -50 | [-12] | [-34] | [-7] | -66 | -14 | DT | -0.2 | OpenShort | | (-8) | -26 | -19 | 12 | -20 | -1.7,27 | 55 | | 47 | Aug/7 | 10 | 101.58 | 101.63 | 102.43(-0.13) | 102.16(-0.11) | 101.6(-0.3) | 101.45 | -0.1 | | 2 | 77(-5.4) | -50 | [-12] | [-34] | [-6] | -63 | -22 | DT | -0.2 | OpenShort | | (-8) | -27 | -12 | 3 | -20 | -1.4,22 | 55 | | 48 | Aug/7 | 9 | 101.58 | 101.63 | 102.56(-0.08) | 102.27(-0.09) | 101.91(-0.23) | 101.64 | 0.1 | | 2 | 82(2.3) | -5 | [-7] | [-26] | [11] | -67 | -58 | RG | -0.4 | Wait? | | (-8) | -20 | 50 | -22 | -20 | -1.2,13 | 55 | | 49 | Aug/4 | 15 | 101.46 | 101.72 | 102.64(-0.05) | 102.36(-0.19) | 102.14(-0.38) | 100.83 | -0.4 | | 3 | 80(37.3) | -30 | [-4] | [-44] | [-24] | -101 | -244 | DT | -1.8 | HoldShort? | | (-8) | -34 | -39 | -34 | -20 | -2.5,12 | 49 | | 50 | Aug/4 | 14 | 101.46 | 101.72 | 102.69(0.01) | 102.55(-0.09) | 102.53(-0.25) | 101.46 | 0 | | 3 | 42(-2.2) | -5 | [1] | [-26] | [-33] | -73 | -221 | DR | -1.7 | OpenShort | | (-1) | -21 | -73 | -24 | -20 | -2,27 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|