|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $71.9150 One month high (close): $75.3400
MDLZ Daily Change: -1.26% Daily StdDev 1.08% MDLZ EMA_5_Trend: -0.33% 10Minute StdDev: $0.5861
Latest Price : $72.3(-1.26%) | Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.9
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 12 | 73.93 | 73.87 | 73.56(-0.08) | 73.22(-0.16) | 72.81(-0.19) | 72.67 | -1.4 | | -2 | 54(4.5) | -50 | [-7] | [-29] | [-3] | -94 | -89 | DT | -0.3 | OpenShort | | (-8) | -18 | -11 | 12 | -18 | -1.9,4 | 46 | Sample size 50 Avg positive next hour return: 0.25%(68%) Avg negative next hour return: -0.15%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.22(hourly_sma_10 0.76%) 73.56(hourly_sma_20 1.22%) 73.87(daily_ema_10 1.65%) 73.93(daily_ema_20 1.73%)
|
| | | 2 | Aug/15 | 11 | 73.93 | 73.87 | 73.62(-0.09) | 73.34(-0.16) | 72.95(-0.21) | 72.75 | -1.4 | | -2 | 50(4.7) | -50 | [-8] | [-31] | [3] | -97 | -84 | DP | -0.5 | OpenShort | | (-8) | -19 | 15 | 3 | -20 | -2,3 | 46 | | 3 | Aug/15 | 10 | 73.93 | 73.87 | 73.69(-0.11) | 73.46(-0.18) | 73.1(-0.29) | 72.64 | -1.5 | | -2 | 45(8.4) | -50 | [-10] | [-40] | [-9] | -118 | -104 | DT | -1.2 | HoldShort | | (-9) | -27 | -15 | -5 | -20 | -2.7,0 | 46 | | 4 | Aug/15 | 9 | 73.93 | 73.87 | 73.77(-0.12) | 73.59(-0.14) | 73.31(-0.26) | 72.75 | -1.4 | | -2 | 37(4.1) | -50 | [-11] | [-35] | [-27] | -130 | -87 | DT | -1.8 | HoldShort? | | (-11) | -24 | -65 | -12 | -20 | -3.2,0 | 46 | | 5 | Aug/14 | 15 | 73.93 | 74.1 | 73.86(-0.08) | 73.69(-0.09) | 73.5(-0.18) | 73.24 | -0.8 | | 2 | 33(2.8) | -40 | [-7] | [-23] | [-8] | -105 | -47 | DT | -0.9 | HoldShort? | | (-9) | -17 | -16 | -6 | -16 | -2.2,0 | 46 | | | | |
| 6 | Aug/14 | 14 | 73.93 | 74.1 | 73.92(-0.03) | 73.76(-0.08) | 73.63(-0.15) | 73.36 | -0.6 | | 2 | 30(3.5) | -15 | [-3] | [-19] | [-11] | -103 | -87 | DT | -1 | HoldShort | | (-8) | -14 | -22 | -12 | -20 | -2.1,0 | 46 | | 7 | Aug/14 | 13 | 73.93 | 74.1 | 73.94(-0.03) | 73.82(-0.08) | 73.74(-0.11) | 73.53 | -0.4 | | 2 | 26(2.3) | -15 | [-3] | [-15] | [-7] | -93 | -58 | DT | -0.9 | OpenShort | | (-1) | -10 | -12 | -14 | -8 | -1.7,0 | 46 | | 8 | Aug/14 | 12 | 73.93 | 74.1 | 73.96(-0.01) | 73.88(-0.03) | 73.82(-0.07) | 73.62 | -0.3 | | 2 | 24(1) | -10 | [-1] | [-9] | [-10] | -88 | -57 | DT | -0.9 | HoldShort | | (-3) | -7 | -19 | -15 | -18 | -1.6,2 | 46 | | 9 | Aug/14 | 11 | 73.93 | 74.1 | 73.96(0) | 73.9(-0.01) | 73.87(-0.01) | 73.77 | -0.2 | | 2 | 23(0.1) | 10 | [0] | [-2] | [-6] | -67 | -32 | DR | -0.5 | OpenShort | | (0) | -1 | -12 | -5 | -16 | -1,8 | 46 | | 10 | Aug/14 | 10 | 73.93 | 74.1 | 73.96(0) | 73.9(0) | 73.88(-0.04) | 73.86 | -0.1 | | 2 | 23(0.1) | -0 | [0] | [-4] | [-4] | -50 | -19 | DR | -0.1 | OpenShort | | (1) | -4 | -9 | -3 | -7 | -0.5,13 | 46 | | | | |
| 11 | Aug/14 | 9 | 73.93 | 74.1 | 73.97(0.01) | 73.91(0.01) | 73.91(0.01) | 73.93 | 0 | | 2 | 23(-0.4) | 20 | [1] | [1] | [3] | -42 | -17 | UT | 0.1 | OpenLong? | | (0) | 1 | 7 | 1 | 8 | -0.2,13 | 46 | | 12 | Aug/11 | 15 | 73.88 | 74.19 | 73.96(0.01) | 73.9(-0.03) | 73.9(-0.05) | 73.88 | 0 | | 4 | 23(-0.7) | 15 | [1] | [-7] | [-3] | -52 | -32 | DR | -0.1 | OpenShort? | | (0) | -5 | -3 | -12 | -3 | -0.4,8 | 48 | | 13 | Aug/11 | 14 | 73.88 | 74.19 | 73.95(0.04) | 73.92(-0.05) | 73.9(0) | 73.9 | 0 | | 4 | 24(-2.5) | 40 | [4] | [-2] | [2] | -42 | -48 | RG | -0.2 | Wait | | (3) | 0 | 9 | -9 | 9 | -0.2,13 | 48 | | 14 | Aug/11 | 13 | 73.88 | 74.19 | 73.92(0.03) | 73.96(-0.09) | 73.9(0) | 73.83 | -0.1 | | 4 | 26(-2.8) | 20 | [3] | [-4] | [-7] | -45 | -39 | DR | -0.4 | OpenShort | | (3) | 0 | -17 | -17 | 14 | -0.4,15 | 48 | | 15 | Aug/11 | 12 | 73.88 | 74.19 | 73.9(0.04) | 74.03(-0.05) | 73.94(0.05) | 73.96 | 0.1 | | 4 | 29(-2.6) | 40 | [4] | [3] | [1] | -17 | -16 | UT | 0.1 | OpenLong | | (4) | 5 | 3 | 2 | 1 | 0.2,28 | 48 | | | | |
| 16 | Aug/11 | 11 | 73.88 | 74.19 | 73.87(0.03) | 74.07(0.01) | 73.9(-0.01) | 73.94 | 0.1 | | 4 | 32(-1.2) | 20 | [3] | [-0] | [-9] | -15 | -21 | DR | 0.1 | OpenShort | | (4) | -1 | -22 | -1 | -14 | 0.2,30 | 48 | | 17 | Aug/11 | 10 | 73.88 | 74.19 | 73.85(0.04) | 74.06(0.04) | 73.91(0.04) | 74.11 | 0.2 | | 4 | 33(0.1) | 50 | [4] | [6] | [12] | 5 | 11 | UT | 0.6 | OpenLong | | (5) | 4 | 37 | 3 | -4 | 0.8,35 | 48 | | 18 | Aug/11 | 9 | 73.88 | 74.19 | 73.82(0.01) | 74.03(-0.01) | 73.88(-0.14) | 73.83 | -0.1 | | 4 | 33(-0.2) | 10 | [1] | [-14] | [-2] | -24 | -43 | DR | -0.2 | OpenShort? | | (1) | -13 | 3 | -13 | -15 | 0,26 | 48 | | 19 | Aug/10 | 15 | 73.81 | 74.3 | 73.81(-0.03) | 74.04(0.01) | 73.98(-0.19) | 73.81 | 0 | | 7 | 33(1.8) | -5 | [-3] | [-17] | [-6] | -12 | -18 | RG | -0.5 | Wait? | | (1) | -18 | -4 | -18 | -20 | 0,38 | 47 | | 20 | Aug/10 | 14 | 73.81 | 74.3 | 73.83(-0.03) | 74.03(-0.01) | 74.12(-0.16) | 73.84 | 0 | | 7 | 31(-1) | -10 | [-3] | [-15] | [-9] | -3 | -10 | DT | -0.9 | OpenShort | | (-3) | -15 | -11 | -24 | -16 | 0,47 | 47 | | | | |
| 21 | Aug/10 | 13 | 73.81 | 74.3 | 73.85(-0.01) | 74.04(0.01) | 74.24(0.03) | 73.92 | 0.1 | | 7 | 32(-1.1) | 15 | [-1] | [4] | [-11] | 15 | 26 | RG | -1 | SmallLong | | (-1) | 3 | -17 | -22 | -13 | 0.2,60 | 47 | | 22 | Aug/10 | 12 | 73.81 | 74.3 | 73.86(-0.03) | 74.03(0.07) | 74.22(0.04) | 74.05 | 0.2 | | 7 | 33(-1.5) | 5 | [-3] | [8] | [-12] | 41 | 68 | RG | -0.5 | Wait | | (-1) | 4 | -29 | -7 | -15 | 0.5,78 | 47 | | 23 | Aug/10 | 11 | 73.81 | 74.3 | 73.86(0) | 73.98(0.12) | 74.19(0.13) | 74.27 | 0.4 | | 7 | 35(-0.1) | 25 | [0] | [19] | [-8] | 70 | 81 | CR | 0.2 | HoldShort | | (-1) | 12 | -38 | 23 | 4 | 1.1,92 | 47 | | 24 | Aug/10 | 10 | 73.81 | 74.3 | 73.88(0.03) | 73.89(0.16) | 74.09(0.23) | 74.56 | 0.7 | | 7 | 35(2.7) | 50 | [3] | [31] | [14] | 82 | 117 | UT | 1.3 | OpenLong | | (3) | 22 | 21 | 27 | 20 | 1.9,84 | 47 | | 25 | Aug/10 | 9 | 73.81 | 74.3 | 73.88(0) | 73.77(0.14) | 73.92(0.11) | 74.4 | 0.6 | | 7 | 32(-0.1) | 50 | [0] | [18] | [32] | 61 | 97 | UR | 1.4 | SmallShort? | | (0) | 10 | 79 | 23 | 20 | 1.6,71 | 47 | | | | |
| 26 | Aug/9 | 15 | 73.73 | 74.2 | 73.86(-0.04) | 73.67(0.04) | 73.92(0) | 73.8 | 0.1 | | 7 | 32(2.5) | 10 | [-4] | [2] | [-3] | 0 | 28 | RG | -0.1 | Wait? | | (-4) | 0 | -12 | 3 | 4 | -0.2,55 | 51 | | 27 | Aug/9 | 14 | 73.73 | 74.2 | 73.89(-0.01) | 73.64(0.05) | 73.84(0.11) | 73.89 | 0.1 | | 7 | 30(-0.6) | 50 | [-1] | [13] | [6] | 2 | 36 | UR | 0.1 | SmallShort | | (-1) | 10 | 14 | 5 | 12 | 0,52 | 51 | | 28 | Aug/9 | 13 | 73.73 | 74.2 | 73.9(-0.03) | 73.6(0.01) | 73.76(0.08) | 73.79 | 0.1 | | 7 | 31(-0.2) | 30 | [-3] | [8] | [2] | -7 | 38 | UR | 0.1 | SmallShort | | (-4) | 8 | 0 | 9 | 9 | -0.3,51 | 51 | | 29 | Aug/9 | 12 | 73.73 | 74.2 | 73.92(-0.03) | 73.59(-0.05) | 73.7(0.11) | 73.79 | 0.1 | | 7 | 31(-0.3) | 25 | [-3] | [8] | [0] | -10 | 36 | RG | 0.3 | Wait | | (-1) | 10 | -17 | 20 | 20 | -0.4,50 | 51 | | 30 | Aug/9 | 11 | 73.73 | 74.2 | 73.94(-0.01) | 73.63(-0.03) | 73.62(0.18) | 73.92 | 0.2 | | 7 | 31(-0.8) | 50 | [-1] | [16] | [12] | -12 | 53 | UR | 0.8 | SmallShort | | (-3) | 17 | 16 | 24 | 20 | -0.1,41 | 51 | | | | |
| 31 | Aug/9 | 10 | 73.73 | 74.2 | 73.95(-0.03) | 73.65(-0.07) | 73.49(0.07) | 73.8 | 0.1 | | 7 | 32(0.2) | 50 | [-3] | [3] | [18] | -35 | 25 | UR | 0.8 | SmallShort | | (-3) | 7 | 37 | 20 | 20 | -0.4,25 | 51 | | 32 | Aug/9 | 9 | 73.73 | 74.2 | 73.97(-0.05) | 73.7(-0.11) | 73.49(0) | 73.52 | -0.2 | | 7 | 32(0.4) | 20 | [-5] | [-6] | [5] | -69 | -12 | RG | 0.2 | Wait? | | (-5) | 0 | 10 | 11 | 4 | -1.2,11 | 51 | | 33 | Aug/8 | 15 | 73.61 | 74.19 | 74.01(-0.11) | 73.78(-0.12) | 73.44(-0.05) | 73.45 | -0.1 | | 7 | 31(0.8) | -15 | [-10] | [-13] | [4] | -83 | 14 | DP | 0 | OpenShort? | | (-5) | -5 | 10 | 6 | -4 | -1.5,5 | 53 | | 34 | Aug/8 | 14 | 73.61 | 74.19 | 74.09(-0.11) | 73.87(-0.11) | 73.48(-0.2) | 73.38 | -0.2 | | 7 | 30(-0.6) | -20 | [-10] | [-27] | [1] | -94 | -42 | DP | -0.3 | OpenShort | | (-12) | -19 | 7 | 2 | -20 | -1.8,1 | 53 | | 35 | Aug/8 | 13 | 73.61 | 74.19 | 74.17(-0.11) | 73.95(-0.15) | 73.63(-0.26) | 73.33 | -0.2 | | 7 | 31(1.4) | -45 | [-10] | [-34] | [-10] | -103 | -67 | DT | -0.7 | HoldShort | | (-11) | -24 | -22 | -3 | -20 | -2.1,0 | 53 | | | | |
| 36 | Aug/8 | 12 | 73.61 | 74.19 | 74.25(-0.11) | 74.06(-0.09) | 73.82(-0.19) | 73.5 | -0.1 | | 7 | 30(-0.3) | -35 | [-10] | [-25] | [-8] | -100 | -39 | DT | -0.8 | CloseShort | | (-11) | -18 | -10 | -12 | -20 | -2,0 | 53 | | 37 | Aug/8 | 11 | 73.61 | 74.19 | 74.33(-0.12) | 74.13(-0.09) | 73.96(-0.23) | 73.57 | -0 | | 7 | 30(-1.7) | -40 | [-11] | [-29] | [-9] | -100 | -40 | DT | -1 | CloseShort | | (-11) | -22 | -11 | -15 | -20 | -2,0 | 53 | | 38 | Aug/8 | 10 | 73.61 | 74.19 | 74.42(-0.11) | 74.2(-0.07) | 74.13(-0.18) | 73.65 | 0 | | 7 | 32(-0.4) | -45 | [-10] | [-23] | [-27] | -94 | -37 | DT | -1.2 | HoldShort | | (-12) | -17 | -64 | -14 | -20 | -1.9,4 | 53 | | 39 | Aug/8 | 9 | 73.61 | 74.19 | 74.5(-0.08) | 74.2(0) | 74.26(-0.01) | 74.14 | 0.4 | | 7 | 32(-2.5) | -10 | [-8] | [-3] | [-5] | -63 | 25 | DT | -0.3 | OpenShort? | | (-8) | -1 | -11 | -4 | -8 | -0.9,10 | 53 | | 40 | Aug/7 | 15 | 73.49 | 74.28 | 74.56(-0.09) | 74.25(-0.01) | 74.27(-0.04) | 74.22 | 0.6 | | 9 | 35(-2.3) | 10 | [-8] | [-6] | [-1] | -54 | 27 | RG | -0.1 | Wait? | | (-8) | -4 | -4 | 1 | -1 | -0.8,16 | 62 | | | | |
| 41 | Aug/7 | 14 | 73.49 | 74.28 | 74.63(-0.08) | 74.26(0.03) | 74.27(0) | 74.25 | 0.6 | | 9 | 37(-2.3) | 10 | [-8] | [-0] | [-4] | -53 | 27 | RG | -0.1 | Wait | | (-9) | 0 | -12 | 3 | -5 | -0.8,17 | 62 | | 42 | Aug/7 | 13 | 73.49 | 74.28 | 74.69(-0.08) | 74.24(-0.01) | 74.3(0.04) | 74.34 | 0.6 | | 9 | 39(-1.1) | 25 | [-8] | [2] | [3] | -52 | 38 | UR | 0.1 | SmallShort | | (-8) | 4 | 7 | 3 | 7 | -0.7,16 | 62 | | 43 | Aug/7 | 12 | 73.49 | 74.28 | 74.75(-0.07) | 74.25(-0.08) | 74.27(0.04) | 74.29 | 0.6 | | 9 | 40(-0.5) | 30 | [-7] | [-1] | [5] | -58 | 18 | RG | 0 | Wait | | (-8) | 4 | 4 | 6 | 20 | -0.9,15 | 62 | | 44 | Aug/7 | 11 | 73.49 | 74.28 | 74.8(-0.07) | 74.31(-0.09) | 74.24(0.01) | 74.26 | 0.6 | | 9 | 41(0.5) | 15 | [-7] | [-5] | [-2] | -62 | 0 | RG | 0 | Wait | | (-8) | 1 | -12 | 8 | 12 | -1,13 | 62 | | 45 | Aug/7 | 12 | 73.49 | 74.28 | 74.85(-0.05) | 74.38(-0.08) | 74.23(0.03) | 74.35 | 0.7 | | 9 | 40(0.5) | 45 | [-5] | [-2] | [7] | -62 | -14 | RG | 0.2 | Wait | | (-7) | 3 | 12 | 9 | 15 | -0.9,11 | 62 | | | | |
| 46 | Aug/7 | 11 | 73.49 | 74.28 | 74.89(-0.05) | 74.44(-0.11) | 74.21(0.03) | 74.26 | 0.6 | | 9 | 40(1.5) | 40 | [-5] | [-3] | [5] | -75 | -24 | RG | 0.1 | Wait | | (-7) | 3 | 11 | 7 | 4 | -1.2,5 | 62 | | 47 | Aug/7 | 10 | 73.49 | 74.28 | 74.93(-0.08) | 74.52(-0.16) | 74.19(-0.04) | 74.18 | 0.5 | | 9 | 38(2.1) | 25 | [-8] | [-13] | [3] | -85 | -32 | RG | -0 | Wait | | (-5) | -4 | 5 | 4 | 5 | -1.5,3 | 62 | | 48 | Aug/7 | 11 | 73.49 | 74.28 | 74.99(-0.08) | 74.64(-0.16) | 74.22(-0.23) | 74.14 | 0.5 | | 9 | 36(2.6) | -5 | [-8] | [-31] | [-8] | -90 | -88 | RG | -0.2 | Wait | | (-8) | -22 | -5 | -30 | -16 | -1.8,5 | 62 | | 49 | Aug/7 | 10 | 73.49 | 74.28 | 75.05(-0.07) | 74.76(-0.16) | 74.39(-0.2) | 74.18 | 0.5 | | 9 | 34(3.5) | -5 | [-7] | [-28] | [-12] | -95 | -100 | RG | -0.5 | Wait | | (-9) | -19 | -16 | -32 | -20 | -2,5 | 62 | | 50 | Aug/7 | 9 | 73.49 | 74.28 | 75.1(-0.05) | 74.88(-0.16) | 74.54(-0.17) | 74.3 | 0.6 | | 9 | 30(3.3) | 30 | [-5] | [-24] | [1] | -96 | -103 | BT | -0.6 | OpenLong? | | (-7) | -16 | 22 | -32 | -16 | -2,4 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|