Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 15, 2023



FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)


One month low (close): $135.4700      One month high (close): $150.1500

FANG Daily Change: -0.98%   Daily StdDev 1.47%   FANG EMA_5_Trend: -0.23%   10Minute StdDev: $0

Latest Price :  $147.39(-0.98%)

Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)  

FANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.34%(70%)   Avg negative next hour return: -0.26%(30%)
     Tue. Aug. 15, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1512   146.57  148.75  148.99(-0.06)  148.49(-0.11)  147.66(-0.19) 147.420.2    1026(2)15[-4][-17][-4]-77-93RG-0.3Wait    (-4)-13-1620-20-1.7,1663



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 146.57(daily_ema_20 -0.58%)   
Resistance Levels: 148.49(hourly_sma_10 0.73%)   148.75(weak_daily_ema_10 0.9%)   148.99(hourly_sma_20 1.06%)   


 
2Aug/1511   146.57  148.75  149.08(-0.07)  148.65(-0.07)  147.94(-0.21) 147.870.4    1024(0.4)35[-5][-18][9]-75-57RG-0.1Wait    (-3)-1432-3-16-1.4,1063
3Aug/1510   146.57  148.75  149.19(-0.13)  148.76(-0.17)  148.25(-0.42) 146.970.1    1024(5.3)-20[-9][-36][-10]-118-118DT-1.6HoldShort    (-6)-29-5-23-20-2.7,063
4Aug/159   146.57  148.75  149.39(-0.12)  149.01(-0.11)  148.87(-0.27) 147.110.2    1019(1.7)-20[-8][-24][-32]-138-82DT-2.7HoldShort?    (-6)-18-62-39-20-3.5,063
5Aug/1415   146.18  148.84  149.57(-0.08)  149.17(-0.07)  149.28(-0.03) 148.870.7    1417(1)25[-5][-5][-3]-6743RG-0.7Wait?    (-4)-2-2-141-1.2,1361
 


6Aug/1414   146.18  148.84  149.69(-0.06)  149.27(-0.07)  149.33(-0.02) 148.910.7    1416(-0.3)25[-4][-4][-7]-4922RG-0.6Wait    (-4)-1-191-3-1.2,3161
7Aug/1413   146.18  148.84  149.78(-0.04)  149.38(-0.05)  149.36(0.05) 149.470.8    1416(-0.5)40[-3][2][2]-2248UR0.2SmallShort    (-2)3-71813-0.5,4161
8Aug/1412   146.18  148.84  149.84(-0.02)  149.45(-0.01)  149.28(0.09) 149.680.8    1417(-0.2)50[-1][7][7]-2647UR0.6SmallShort    (-2)672014-0.2,2961
9Aug/1411   146.18  148.84  149.84(0)  149.45(0)  149.14(0.05) 149.480.8    1417(0.1)50[0][5][6]-51-13UR0.5SmallShort    (-2)313110-0.6,1461
10Aug/1410   146.18  148.84  149.87(-0.05)  149.46(-0.03)  149.06(-0.11) 149.10.7    1417(0.5)35[-3][-8][-0]-76-21RG0.1Wait    (-1)-831-13-1.1,261
 


11Aug/149   146.18  148.84  149.94(-0.06)  149.5(-0.01)  149.22(-0.12) 149.020.7    1416(0)25[-4][-8][-3]-85-20RG-0.3Wait?    (-3)-8-3-6-16-1.4,061
12Aug/1115   145.55  148.68  150.03(-0.03)  149.52(-0.06)  149.4(-0.15) 149.090.8    1616(2.3)35[-2][-11][-4]-85-70RG-0.5Wait?    (-3)-101-23-7-1.4,067
13Aug/1114   145.55  148.68  150.03(0)  149.61(-0.11)  149.62(-0.11) 149.060.8    1614(0.1)50[0][-9][-4]-79-106DR-0.9HoldShort    (-2)-80-23-6-1.6,1167
14Aug/1113   145.55  148.68  150.08(0.01)  149.77(-0.14)  149.79(-0.06) 149.060.8    1614(-1)40[1][-7][-13]-66-102DR-1.2OpenShort    (1)-4-27-19-3-1.6,2467
15Aug/1112   145.55  148.68  150.06(0.05)  149.98(-0.09)  149.88(0.06) 149.840.9    1615(-2.4)50[3][4][-1]-17-56CR-0.1HoldShort    (2)4-6113-0.3,4167
 


16Aug/1111   145.55  148.68  149.98(0.08)  150.11(-0.05)  149.79(0.11) 1501    1617(-3.5)50[6][9][-1]-10-68CR0.3HoldShort    (3)8-7430,4067
17Aug/1110   145.55  148.68  149.86(0.12)  150.18(-0.02)  149.63(0.03) 150.191    1621(-4.5)50[8][5][5]-9-126UT0.6OpenLong    (5)214-180.3,3467
18Aug/119   145.55  148.68  149.68(0.12)  150.21(-0.04)  149.59(-0.11) 149.80.9    1625(-5.2)50[8][-5][0]-20-182RG0.2Wait?    (6)-89-10-140.1,2867
19Aug/1015   144.89  148.32  149.5(0.15)  150.27(-0.01)  149.76(-0.21) 149.531    1530(-6)50[10][-10][-5]-23-264DR-0.2OpenShort?    (6)-145-23-200,2776
20Aug/1014   144.89  148.32  149.28(0.02)  150.28(-0.07)  150.07(-0.25) 149.41    1536(-0.2)35[1][-17][-4]-7-94DR-0.4OpenShort    (8)-176-24-200.1,4176
 


21Aug/1013   144.89  148.32  149.25(0.01)  150.38(-0.11)  150.44(-0.19) 149.230.9    1537(0)15[1][-14][-16]10-74DR-0.7OpenShort    (1)-13-29-23-20-0,6076
22Aug/1012   144.89  148.32  149.24(0.01)  150.38(0)  150.73(-0.08) 150.061.1    1537(0.1)25[1][-3][-9]4610DR-0.4OpenShort    (2)-5-18-11-190.5,8376
23Aug/1011   144.89  148.32  149.22(0.03)  150.55(0.1)  150.85(0.03) 150.571.2    1537(0.5)40[2][8][-9]6562CR-0.2HoldShort    (2)2-20-2-190.8,9576
24Aug/1010   144.89  148.32  149.18(0.05)  150.4(0.19)  150.81(0.23) 151.141.4    1536(1.6)50[3][25][0]79139UT0.2OpenLong    (3)15-15-21.2,9976
25Aug/109   144.89  148.32  149.1(0.04)  150.12(0.17)  150.46(0.08) 151.161.4    1534(1)50[3][14][7]80113UT0.4HoldLong?    (3)516651.3,9776
 


26Aug/915   144.38  147.8  149.04(0.04)  149.86(0.22)  150.34(-0.01) 150.691.4    1633(0.7)50[3][9][1]7255UT0.2OpenLong?    (2)-126-51.1,9480
27Aug/914   144.38  147.8  148.98(0.06)  149.53(0.25)  150.36(0.07) 150.631.4    1633(1.1)50[4][16][3]6557UT0.2OpenLong    (2)511-3-11.1,8780
28Aug/913   144.38  147.8  148.89(0.03)  149.15(0.28)  150.25(0.17) 150.331.3    1632(0.7)50[2][23][6]61115UT0.1OpenLong    (3)1125-8-51,8680
29Aug/912   144.38  147.8  148.84(0.03)  148.73(0.29)  149.99(0.11) 149.631.2    1631(0)50[2][19][-10]5446CR-0.3HoldShort    (1)7-25-4-180.6,8980
30Aug/911   144.38  147.8  148.8(0.06)  148.3(0.12)  149.82(0.31) 150.331.3    1631(1.3)50[4][27][1]75123UT0.4OpenLong    (3)20-2013201.1,9780
 


31Aug/910   144.38  147.8  148.71(0.08)  148.12(0.16)  149.36(0.5) 150.911.4    1630(2.5)50[5][42][22]85205UT1.2OpenLong    (4)332824201.6,9580
32Aug/99   144.38  147.8  148.59(0.01)  148.12(0)  148.62(0.39) 150.11.3    1627(0.4)50[1][28][25]66208UT1.2OpenLong?    (2)263825201.2,8680
33Aug/815   143.84  147.26  148.57(-0.03)  147.89(-0.05)  148.04(0.39) 149.011.1    1627(-1)50[-2][25][14]35190UR0.8SmallShort?    (-1)261424200.4,7581
34Aug/814   143.84  147.26  148.62(-0.04)  147.97(-0.07)  147.46(0.46) 148.611.1    1628(-0.5)50[-3][29][13]14194UR0.9SmallShort    (-3)30142920-0,6481
35Aug/813   143.84  147.26  148.68(-0.04)  148.07(-0.1)  146.79(-0.05) 148.211    1628(-0.3)50[-3][-6][15]-94RG1.1SmallShort    (-3)-3233120-0.4,5181
 


36Aug/812   143.84  147.26  148.74(-0.05)  148.22(-0.13)  146.87(-0.18) 147.580.8    1629(0.5)50[-3][-15][15]-38-72RG0.6Wait    (-4)-1228321-0.9,3581
37Aug/811   143.84  147.26  148.82(-0.09)  148.42(-0.13)  147.14(-0.41) 146.790.7    1628(1.8)10[-6][-31][3]-72-157RG-0.3Wait    (-4)-2725-7-20-1.6,1881
38Aug/810   143.84  147.26  148.95(-0.09)  148.62(-0.21)  147.74(-0.47) 146.110.5    1626(3.9)10[-6][-38][-0]-103-224BT-1.4OpenLong    (-6)-3132-32-20-2.4,781
39Aug/89   143.84  147.26  149.09(-0.15)  148.93(-0.24)  148.44(-0.62) 145.230.3    1622(13.4)-25[-10][-50][-61]-134-266DT-3.2HoldShort?    (-7)-41-122-62-20-3.8,1181
40Aug/715   143.26  146.95  149.31(-0.04)  149.29(-0.01)  149.36(-0.15) 148.661.1    189(0.7)5[-3][-9][-12]-51-38RG-1.8SmallLong?    (-1)-10-13-34-20-1.6,3980
 


41Aug/714   143.26  146.95  149.37(-0.03)  149.31(0.01)  149.58(-0.07) 149.021.2    188(-0.5)15[-2][-3][-12]-8-3RG-1.4SmallLong    (-2)-5-25-19-11-0.9,6580
42Aug/713   143.26  146.95  149.42(-0.01)  149.3(0.03)  149.69(0.13) 149.731.4    189(0)50[-1][11][3]5275UR0.1SmallShort    (-1)919110.8,8280
43Aug/712   143.26  146.95  149.43(0.05)  149.25(-0.01)  149.49(0.04) 149.711.4    189(-1.5)50[3][5][5]50-31UT0.5OpenLong    (-1)3113200.7,8280
44Aug/711   143.26  146.95  149.35(0.05)  149.27(-0.01)  149.43(0.14) 149.681.4    1810(-1.1)50[3][12][5]481UT0.5OpenLong    (3)9-225180.7,8080
45Aug/712   143.26  146.95  149.28(0.11)  149.28(0.01)  149.22(0.12) 149.721.4    1811(-6)50[7][12][4]26-69UT0.9OpenLong    (3)8310190.8,5680
 


46Aug/711   143.26  146.95  149.12(0.11)  149.27(0.03)  149.04(0.09) 149.631.3    1817(-4.1)50[7][11][13]11-78UT0.7OpenLong    (6)6319110.6,4680
47Aug/710   143.26  146.95  148.95(0.1)  149.22(-0.05)  148.9(-0.06) 148.771.2    1821(-4.3)50[7][-2][-11]-27-154DR-0.1OpenShort    (5)-4-22-14-12-0.2,2880
48Aug/711   143.26  146.95  148.8(0.11)  149.29(0.03)  148.99(-0.07) 149.381.3    1826(-2.9)50[7][0][9]-3-120UT0.3OpenLong    (7)-526-1-10.5,3580
49Aug/710   143.26  146.95  148.63(0.09)  149.24(-0.06)  149.09(-0.17) 148.631.1    1829(-3)50[6][-10][-4]-16-165DR-0.3OpenShort    (5)-11-5-5-160,3480
50Aug/79   143.26  146.95  148.49(0.09)  149.33(-0.07)  149.35(-0.1) 148.781.2    1832(-1.9)50[6][-5][-2]15-124DR-0.4OpenShort?    (6)-7-75-110.2,6080
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA