Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 15, 2023



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $153.4400      One month high (close): $164.1500

CVX Daily Change: -2.92%   Daily StdDev 1.34%   CVX EMA_5_Trend: -0.05%   10Minute StdDev: $0

Latest Price :  $159.24(-2.92%)

Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: -0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Aug. 15, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1512   160.38  160.69  (0)  162.6(-0.19)  161.52(-0.42) 160.25-0    250(0.2)-15[0][-39][-19]-93-248DR-1HoldShort    (0)-31-27-31-20-1.7,046



Daily Trend: %
Up Forces: 160.38(daily_ema_20 0.08%)   
Down Forces: 
Support Levels: 
Resistance Levels: 160.69(weak_daily_ema_10 0.27%)   162.6(hourly_sma_10 1.47%)   


 
2Aug/1511   160.38  160.69  162.5(-0.01)  162.91(-0.17)  162.2(-0.35) 160.850.2    249(0.7)-20[-1][-33][-14]-73-181DT-1OpenShort    (1)-26-5-48-20-1.3,1046
3Aug/1510   160.38  160.69  162.52(-0.02)  163.19(-0.18)  162.77(-0.4) 160.960.2    249(0.9)-20[-2][-38][-24]-38-183DT-1.4OpenShort    (-1)-30-37-37-20-1.2,4246
4Aug/159   160.38  160.69  162.55(0.01)  163.48(-0.05)  163.43(-0.18) 161.790.5    248(-0.4)-25[1][-16][-37]0-107DR-1.3OpenShort?    (1)-13-84-26-20-0.6,6546
5Aug/1415   160.15  161  162.53(0.07)  163.56(0.01)  163.72(0.01) 163.71.2    848(5.6)50[5][4][-0]701UT-0OpenLong?    (4)11-420.9,9752
 


6Aug/1414   160.15  161  162.41(0.09)  163.54(0.04)  163.7(0.05) 163.691.2    843(-0.9)50[7][8][-1]73-3CR-0HoldShort    (5)4-1-311,9852
7Aug/1413   160.15  161  162.26(0.1)  163.48(0.1)  163.62(0.01) 163.721.2    843(-0.3)50[8][8][-2]77-16CR0.1OpenShort    (7)1-3-1-71.1,9952
8Aug/1412   160.15  161  162.09(0.1)  163.32(0.18)  163.61(0.06) 163.791.2    844(0.5)50[8][15][0]828UT0.1HoldLong    (8)550-161.3,9952
9Aug/1411   160.15  161  161.92(0.11)  163.03(0.2)  163.52(0.07) 163.681.2    843(0.3)50[9][16][-0]8110UT0.1HoldLong    (8)55-5-131.4,9652
10Aug/1410   160.15  161  161.74(0.08)  162.71(0.19)  163.52(0) 163.571.1    843(1.2)50[6][10][2]8124UT0.1OpenLong    (8)011-5-41.4,9652
 


11Aug/149   160.15  161  161.61(0.09)  162.4(0.19)  163.41(0.04) 163.331.1    842(2.2)50[7][13][-6]8124CR-0.1OpenShort?    (7)3-15-511.4,9652
12Aug/1115   159.63  160.9  161.47(0.11)  162.09(0.15)  163.34(0.2) 163.681.3    1040(4.2)50[9][26][7]9576UT0.3OpenLong?    (7)1613-4201.9,9754
13Aug/1114   159.63  160.9  161.29(0.12)  161.84(0.13)  163.02(0.29) 163.381.2    1035(0.3)50[9][32][7]9579UT0.3HoldLong    (8)23121201.9,9754
14Aug/1113   159.63  160.9  161.09(0.14)  161.63(0.09)  162.55(0.33) 163.111.1    1035(-0.9)50[11][34][1]9567UT0.5HoldLong    (9)26-1311201.9,9754
15Aug/1112   159.63  160.9  160.86(0.16)  161.49(0.13)  162.01(0.39) 163.41.2    1036(1.2)50[12][41][14]10892UT1.2HoldLong    (12)301329202.3,10054
 


16Aug/1111   159.63  160.9  160.6(0.15)  161.28(0.16)  161.38(0.34) 163.111.1    1035(1.7)50[12][38][22]9190UT1.6OpenLong    (12)264229202.3,8354
17Aug/1110   159.63  160.9  160.36(0.14)  161.03(0.12)  160.83(0.13) 162.170.8    1033(-1.2)50[11][20][23]61-7UT1.3OpenLong    (9)105513201.8,6654
18Aug/119   159.63  160.9  160.14(0.1)  160.84(0.02)  160.62(-0.06) 160.930.4    1034(-4.1)50[8][1][6]20-75UT0.3OpenLong?    (7)-522-500.7,5254
19Aug/1015   159.1  160.35  159.98(0.1)  160.81(0.02)  160.71(-0.16) 160.450.5    638(-7.3)50[8][-9][-3]5-121DR-0.2OpenShort?    (7)-126-21-200.4,4557
20Aug/1014   159.1  160.35  159.98(0)  160.77(-0.03)  160.96(-0.15) 160.310.4    646(-0.1)0[0][-12][-4]22-12DR-0.5OpenShort    (8)-12-1-17-120.4,6257
 


21Aug/1013   159.1  160.35  159.82(0.01)  160.82(-0.02)  161.2(-0.02) 160.350.4    646(0.2)-10[1][-2][-17]3613DR-0.6OpenShort    (0)-2-39-17-160.4,7657
22Aug/1012   159.1  160.35  159.8(0.03)  160.85(0.07)  161.23(0.11) 161.220.7    646(1.3)35[2][13][-1]6887CR-0HoldShort    (3)9-1-531.1,9057
23Aug/1011   159.1  160.35  159.75(0.03)  160.74(0.12)  161.06(0.08) 161.230.7    644(0.9)25[2][12][-8]7379CR0.1HoldShort    (2)6-232-41.1,9557
24Aug/1010   159.1  160.35  159.71(0.06)  160.55(0.23)  160.93(0.26) 161.750.9    643(3.7)50[5][31][8]88136UT0.6OpenLong    (4)211610101.6,9857
25Aug/109   159.1  160.35  159.62(0.03)  160.18(0.17)  160.51(0.04) 161.390.8    640(1.5)50[2][11][15]8488UT0.8OpenLong?    (2)338891.5,9657
 


26Aug/915   158.94  160.24  159.57(0.01)  159.91(0.14)  160.44(-0.02) 160.540.5    438(0)15[1][4][2]6643UT0.1OpenLong?    (1)-25300.9,9361
27Aug/914   158.94  160.24  159.56(0.02)  159.69(0.15)  160.47(0.02) 160.430.5    438(0.5)20[2][7][-1]5933CR-0HoldShort    (1)20-4-20.8,8961
28Aug/913   158.94  160.24  159.53(0.01)  159.45(0.19)  160.43(0.16) 160.430.5    438(0.3)35[1][20][6]6192UT0OpenLong    (1)1314170.8,9161
29Aug/912   158.94  160.24  159.52(-0.02)  159.15(0.18)  160.17(0.18) 160.110.4    437(-0.9)5[-2][20][-6]57111RG-0.1Wait    (-1)14-251110.5,9461
30Aug/911   158.94  160.24  159.55(-0.02)  158.87(0.04)  159.88(0.32) 160.670.6    438(-1.3)40[-2][26][10]72180UR0.7SmallShort    (0)25-129201,9761
 


31Aug/910   158.94  160.24  159.58(-0.06)  158.81(0.03)  159.37(0.27) 160.710.6    440(-4.6)30[-5][21][19]59209UR1.2SmallShort    (-1)212333201,8461
32Aug/99   158.94  160.24  159.67(-0.08)  158.77(0.01)  158.94(0.3) 160.190.4    444(-5.4)25[-6][22][24]25200UR1SmallShort?    (-6)234526200.4,6561
33Aug/815   158.91  160.38  159.79(-0.11)  158.76(-0.06)  158.47(0.22) 159.210.1    550(-4.4)30[-9][12][16]-15139UR0.5SmallShort?    (-8)17321720-0.4,4564
34Aug/814   158.91  160.38  159.96(-0.11)  158.86(-0.13)  158.12(0.16) 158.51-0.1    554(-0.3)5[-9][5][6]-3973UR0.2SmallShort    (-10)138148-0.9,3464
35Aug/813   158.91  160.38  160.13(-0.09)  159.06(-0.1)  157.87(-0.25) 158.33-0.2    554(1.1)-5[-7][-26][2]-52-81RG0.3Wait    (-8)-20115-10-1.1,2664
 


36Aug/812   158.91  160.38  160.28(-0.06)  159.22(-0.13)  158.26(-0.21) 158.31-0.2    553(2.2)15[-5][-23][7]-65-112RG0Wait    (-8)-161617-13-1.3,1864
37Aug/811   158.91  160.38  160.37(-0.08)  159.42(-0.11)  158.59(-0.28) 157.97-0.3    551(3.4)-10[-6][-29][2]-81-139DP-0.4OpenShort    (-5)-2219-8-20-1.6,964
38Aug/810   158.91  160.38  160.5(-0.12)  159.6(-0.18)  159.04(-0.35) 157.56-0.5    548(6.2)-35[-9][-37][-0]-96-144DT-1.1OpenShort    (-7)-2718-11-20-2.1,764
39Aug/89   158.91  160.38  160.7(-0.12)  159.88(-0.22)  159.6(-0.41) 157.17-0.6    541(10.6)-50[-9][-44][-56]-116-201DT-2HoldShort?    (-10)-32-139-21-20-2.9,764
40Aug/715   158.84  160.66  160.9(-0.03)  160.23(-0.07)  160.26(0.04) 160.260.5    731(1.3)40[-2][-0][4]-563UR0SmallShort?    (-2)39-014-0.7,1266
 


41Aug/714   158.84  160.66  160.9(0)  160.34(-0.14)  160.19(-0.03) 160.050.4    729(0)40[0][-8][-2]-63-68DR-0.2OpenShort    (-3)-2-9-516-1,1266
42Aug/713   158.84  160.66  160.95(0.02)  160.57(-0.16)  160.24(0.04) 160.240.5    729(-1.6)50[2][-3][2]-53-51RG0Wait    (1)3-1519-0.8,1766
43Aug/712   158.84  160.66  160.91(0.02)  160.82(-0.15)  160.24(0) 160.270.5    731(-1.3)45[2][-6][-3]-55-62DR0.1OpenShort    (1)0-9-36-0.7,1366
44Aug/711   158.84  160.66  160.87(0.04)  161.06(-0.08)  160.17(-0.02) 160.480.5    732(-2.4)50[3][-4][8]-47-69RG0.3Wait    (2)-2260-9-0.4,1366
45Aug/710   158.84  160.66  160.8(0.02)  161.19(-0.09)  160.2(-0.19) 159.910.4    735(-2.1)20[2][-18][-12]-67-134DR-0.3OpenShort    (2)-15-19-15-20-0.9,666
 


46Aug/711   158.84  160.66  160.76(0.06)  161.34(0.02)  160.5(-0.22) 160.320.5    737(-3.1)50[5][-15][0]-46-155RG-0.2Wait    (3)-1721-21-20-0.4,1466
47Aug/710   158.84  160.66  160.67(0.03)  161.31(-0.07)  160.86(-0.41) 159.860.3    740(-2.2)10[2][-34][-16]-47-193DR-0.8OpenShort    (3)-32-18-32-20-0.7,2166
48Aug/79   158.84  160.66  160.62(0.03)  161.43(-0.06)  161.52(-0.27) 160.260.5    742(-0.8)10[2][-23][-10]-22-126DR-1OpenShort?    (4)-21-19-7-20-0.3,3666
49Aug/415   158.62  160.85  160.57(-0.01)  161.52(-0.04)  161.95(-0.14) 160.670.7    943(1.7)10[-1][-12][-12]16-16RG-1SmallLong?    (3)-11-325-200.1,6366
50Aug/414   158.62  160.85  160.58(-0.02)  161.58(0.01)  162.18(-0.01) 161.380.9    941(-1.1)5[-2][-0][-12]4868RG-0.6Wait    (1)-1-4216-90.6,8366
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA