CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $42.2250 One month high (close): $47.1000

CMCSA Daily Change: 1.29% Daily StdDev 1.21% CMCSA EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $47.1(1.29%)

Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	12	44.89	45.75	46.33(0.13)	46.64(0.11)	46.8(0.24)	47	1.6	20	28(1.6)	50	[11]	[31]	[8]	94	66	UT	0.5	OpenLong	(10)	20	15	4	20	1.8,99	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.64(hourly_sma_10 -0.77%) 46.33(hourly_sma_20 -1.43%) 45.75(daily_ema_10 -2.66%) 44.89(daily_ema_20 -4.49%) Resistance Levels:

2	Aug/15	11	44.89	45.75	46.27(0.11)	46.59(0.17)	46.69(0.17)	46.91	1.5	20	27(2.2)	50	[9]	[27]	[1]	94	68	UT	0.6	OpenLong	(9)	14	-3	7	6	1.8,99	89
3	Aug/15	10	44.89	45.75	46.22(0.09)	46.51(0.19)	46.61(0.26)	46.93	1.5	20	25(3.7)	50	[7]	[35]	[21]	103	124	UT	1	HoldLong	(9)	22	48	12	20	2.2,98	89
4	Aug/15	9	44.89	45.75	46.18(0.02)	46.42(0.11)	46.49(0.02)	46.64	1.3	20	21(0.6)	50	[2]	[10]	[7]	83	83	UT	0.5	HoldLong?	(5)	2	20	4	0	1.6,93	89
5	Aug/14	15	44.66	45.56	46.17(0.07)	46.37(0.11)	46.48(0.02)	46.52	1.4	19	20(0.3)	50	[6]	[11]	[4]	73	11	UT	0.1	OpenLong?	(2)	2	12	0	0	1.3,90	79

6	Aug/14	14	44.66	45.56	46.14(0.11)	46.32(0.13)	46.47(-0.06)	46.45	1.4	19	20(-1.7)	50	[9]	[6]	[-5]	67	-63	CR	-0.1	HoldShort	(6)	-5	-9	-5	-11	1.2,87	79
7	Aug/14	13	44.66	45.56	46.09(0.11)	46.26(0.15)	46.5(0.19)	46.5	1.4	19	22(-0.4)	50	[9]	[27]	[3]	72	23	UT	0	OpenLong	(9)	16	9	-3	13	1.4,87	79
8	Aug/14	12	44.66	45.56	46.04(0.09)	46.19(0.15)	46.41(0.13)	46.45	1.4	19	22(-0.7)	50	[7]	[22]	[-1]	73	30	CR	0.1	HoldShort	(9)	11	-2	-6	4	1.4,88	79
9	Aug/14	11	44.66	45.56	46(0.13)	46.12(0.09)	46.35(0.17)	46.46	1.4	19	23(-0.7)	50	[11]	[23]	[1]	81	8	UT	0.4	HoldLong	(9)	14	-9	13	20	1.5,93	79
10	Aug/14	10	44.66	45.56	45.94(0.13)	46.08(0.15)	46.27(0.26)	46.51	1.4	19	23(0.9)	50	[11]	[33]	[1]	82	52	UT	0.8	HoldLong	(10)	22	-12	10	20	1.8,87	79

11	Aug/14	9	44.66	45.56	45.88(0.11)	46.01(0.15)	46.15(0.28)	46.58	1.5	19	23(1.3)	50	[9]	[35]	[36]	92	108	UT	1.4	OpenLong?	(10)	23	85	19	20	2.4,82	79
12	Aug/11	15	44.45	45.42	45.83(0.09)	46.01(0)	46.02(0.09)	46.08	1.2	19	21(-0.1)	50	[7]	[12]	[-1]	41	-22	CR	0.2	HoldShort?	(7)	7	-12	5	20	0.9,68	77
13	Aug/11	14	44.45	45.42	45.79(0.07)	46.01(0)	45.98(0.2)	46.15	1.3	19	21(0.3)	50	[6]	[21]	[11]	52	60	UT	0.6	OpenLong	(6)	17	19	14	20	1.3,69	77
14	Aug/11	13	44.45	45.42	45.76(0.07)	45.94(-0.07)	45.89(0.02)	46.04	1.2	19	21(0.1)	50	[6]	[3]	[6]	35	-9	UT	0.5	OpenLong	(6)	2	9	6	20	1,60	77
15	Aug/11	12	44.45	45.42	45.73(0.04)	45.97(0.02)	45.88(0.04)	45.99	1.1	19	21(0.2)	50	[3]	[7]	[10]	27	28	UT	0.4	OpenLong	(6)	3	26	7	2	0.9,54	77

16	Aug/11	11	44.45	45.42	45.71(0.04)	45.96(0.07)	45.86(-0.02)	45.84	1	19	21(-0.5)	50	[3]	[4]	[-7]	9	-17	CR	-0.1	HoldShort	(3)	-2	-5	-11	-20	0.5,46	77
17	Aug/11	10	44.45	45.42	45.69(0.04)	45.93(0.09)	45.87(-0.04)	45.87	1.1	19	21(0)	50	[3]	[4]	[7]	17	-12	UT	0	OpenLong	(3)	-3	29	-6	-15	0.6,52	77
18	Aug/11	9	44.45	45.42	45.67(0.04)	45.89(0.02)	45.89(-0.22)	45.7	0.9	19	21(-0.6)	15	[3]	[-14]	[-23]	6	-91	DR	-0.7	OpenShort?	(2)	-18	-55	-11	-20	0.1,53	77
19	Aug/10	15	44.25	45.34	45.65(0.07)	45.88(0.15)	45.99(-0.13)	46.02	1.3	20	22(0.3)	50	[6]	[-1]	[4]	41	-29	RG	0.1	Wait?	(7)	-11	20	-12	-9	1.3,58	79
20	Aug/10	14	44.25	45.34	45.62(0.04)	45.81(0.11)	46.05(-0.02)	45.9	1.2	20	22(0.2)	50	[3]	[6]	[-2]	34	13	CR	-0.5	HoldShort	(6)	-2	9	-21	-13	1,59	79

21	Aug/10	13	44.25	45.34	45.6(0.04)	45.76(0.11)	46.06(0.17)	45.85	1.2	20	21(0.6)	45	[3]	[21]	[-17]	40	53	CR	-0.7	HoldShort	(3)	14	-34	-32	-2	0.9,67	79
22	Aug/10	12	44.25	45.34	45.58(0.07)	45.71(0.13)	45.98(0.2)	46.05	1.4	20	21(1.5)	50	[6]	[25]	[-6]	76	78	CR	0.3	OpenShort	(6)	17	-10	-21	13	1.7,83	79
23	Aug/10	11	44.25	45.34	45.55(0.07)	45.65(0.13)	45.89(0.28)	46.11	1.4	20	19(2.7)	50	[6]	[32]	[-6]	98	120	CR	0.9	OpenShort	(6)	23	-35	12	20	2.2,93	79
24	Aug/10	10	44.25	45.34	45.52(0.11)	45.59(0.2)	45.76(0.42)	46.32	1.6	20	17(7.4)	50	[9]	[47]	[33]	136	175	UT	2.6	HoldLong	(7)	35	68	27	20	3.6,96	79
25	Aug/10	9	44.25	45.34	45.47(0.04)	45.5(0.09)	45.57(0.22)	45.92	1.3	20	9(3.7)	50	[3]	[25]	[33]	139	117	UT	2.9	HoldLong?	(6)	18	69	40	20	3.7,96	79

26	Aug/9	15	44.08	45.26	45.45(0.04)	45.46(0.02)	45.47(0.07)	45.52	1.1	22	5(-0.2)	50	[3]	[11]	[3]	61	-4	UT	0.7	OpenLong?	(2)	6	-5	29	2	1,86	71
27	Aug/9	14	44.08	45.26	45.43(0.02)	45.45(0.02)	45.44(0.07)	45.55	1.1	22	6(-0.7)	50	[2]	[11]	[9]	56	26	UT	1.5	OpenLong	(2)	6	10	25	13	1.6,66	71
28	Aug/9	13	44.08	45.26	45.42(0.04)	45.44(0.02)	45.44(0)	45.49	1.1	22	6(-0.7)	50	[3]	[6]	[7]	19	-22	UT	1	OpenLong	(3)	0	19	3	2	0.8,49	71
29	Aug/9	12	44.08	45.26	45.4(0.04)	45.44(0)	45.41(-0.07)	45.38	1	22	7(-3.7)	50	[3]	[-1]	[-3]	-27	-61	DR	-0.3	OpenShort	(0)	-6	3	-19	-11	-0.2,28	71
30	Aug/9	11	44.08	45.26	45.38(0.02)	45.44(0)	45.44(-0.04)	45.36	1	22	11(-1)	50	[2]	[1]	[-7]	-18	-32	CR	-0.6	HoldShort	(6)	-3	-7	-21	-13	-0.1,35	71

31	Aug/9	10	44.08	45.26	45.38(0)	45.43(-0.02)	45.44(0)	45.4	1	22	12(-0.1)	45	[0]	[3]	[-5]	9	10	CR	-0.4	HoldShort	(2)	0	-7	-14	-2	0.2,54	71
32	Aug/9	9	44.08	45.26	45.38(0)	45.44(-0.02)	45.46(-0.02)	45.44	1	22	12(0.1)	45	[0]	[1]	[-3]	31	15	CR	-0.1	HoldShort?	(0)	-2	-7	-8	11	0.5,68	71
33	Aug/8	15	43.92	45.02	45.37(0.02)	45.44(0)	45.47(0.04)	45.48	1.2	20	12(0.3)	50	[2]	[7]	[0]	46	8	UT	0.1	OpenLong?	(2)	3	0	1	0	0.7,78	75
34	Aug/8	14	43.92	45.02	45.36(0.02)	45.45(0.02)	45.45(0.07)	45.48	1.2	20	11(0)	50	[2]	[11]	[-0]	51	27	UT	0.2	OpenLong	(2)	6	-2	1	2	0.8,81	75
35	Aug/8	13	43.92	45.02	45.35(0.02)	45.44(0.02)	45.42(0.04)	45.49	1.2	20	11(0.2)	50	[2]	[8]	[6]	54	20	UT	0.5	OpenLong	(2)	3	14	7	2	0.9,81	75

36	Aug/8	12	43.92	45.02	45.34(0.02)	45.43(0.02)	45.4(-0.04)	45.41	1.1	20	11(0)	50	[2]	[2]	[-4]	42	-11	CR	0.1	HoldShort	(2)	-3	-12	6	-11	0.5,79	75
37	Aug/8	11	43.92	45.02	45.33(0.02)	45.42(0.07)	45.42(-0.02)	45.48	1.2	20	11(0.3)	50	[2]	[5]	[5]	49	4	UT	0.4	OpenLong	(2)	-2	16	-3	7	1,74	75
38	Aug/8	10	43.92	45.02	45.32(-0.02)	45.39(0.02)	45.43(-0.07)	45.39	1.1	20	11(-0.2)	40	[-2]	[-1]	[1]	34	23	RG	-0.3	Wait	(0)	-6	12	-13	-9	0.5,71	75
39	Aug/8	9	43.92	45.02	45.32(0)	45.38(0.09)	45.46(0.02)	45.32	1.1	20	11(-0.1)	35	[0]	[9]	[-12]	25	5	CR	-0.9	HoldShort?	(-2)	2	-19	-19	-20	-0.1,77	75
40	Aug/7	15	43.75	44.81	45.33(0.02)	45.34(0.09)	45.45(-0.02)	45.43	1.3	20	11(-0.1)	50	[2]	[6]	[-5]	57	-6	CR	-0.1	HoldShort?	(2)	-2	-10	-5	-4	0.7,89	76

41	Aug/7	14	43.75	44.81	45.32(0.07)	45.34(0)	45.46(0.09)	45.49	1.3	20	11(-0.4)	50	[6]	[12]	[0]	74	-9	UT	0.2	OpenLong	(2)	7	-12	12	20	1.1,96	76
42	Aug/7	13	43.75	44.81	45.29(0.04)	45.3(0.04)	45.42(0.15)	45.56	1.4	20	12(0.1)	50	[3]	[18]	[8]	83	57	UT	0.9	HoldLong	(6)	12	14	8	20	1.7,90	76
43	Aug/7	12	43.75	44.81	45.27(0.04)	45.28(0.02)	45.35(0.11)	45.48	1.3	20	12(0.5)	50	[3]	[14]	[15]	73	37	UT	0.8	OpenLong	(6)	9	30	17	20	1.4,88	76
44	Aug/7	11	43.75	44.81	45.25(0.02)	45.27(0.02)	45.3(0.18)	45.31	1.2	20	11(-0.1)	50	[2]	[19]	[-5]	39	36	CR	0.1	HoldShort	(0)	14	-24	19	2	0.4,79	76
45	Aug/7	12	43.75	44.81	45.24(0.02)	45.26(0.04)	45.22(0.16)	45.45	1.3	20	11(0.6)	50	[2]	[18]	[15]	58	71	UT	1.6	OpenLong	(3)	13	26	27	18	1.4,73	76

46	Aug/7	11	43.75	44.81	45.24(0)	45.24(0.02)	45.15(-0.04)	45.3	1.2	20	11(0)	50	[0]	[1]	[10]	22	10	UR	1.1	SmallShort	(0)	-3	14	23	13	0.5,59	76
47	Aug/7	10	43.75	44.81	45.23(0.07)	45.23(-0.02)	45.17(-0.07)	45.22	1.1	20	11(-2.5)	50	[6]	[-1]	[-1]	-17	-90	DR	0.4	OpenShort	(0)	-6	0	-5	-4	-0.1,36	76
48	Aug/7	9	43.75	44.81	45.2(0.02)	45.24(-0.07)	45.2(-0.07)	45.22	1.1	20	13(-1.1)	50	[2]	[-4]	[17]	-24	-38	RG	0.1	Wait?	(6)	-6	52	-8	7	0.1,24	76
49	Aug/4	15	43.57	44.6	45.19(-0.04)	45.27(-0.11)	45.23(-0.15)	44.92	1	19	14(0.6)	5	[-3]	[-14]	[-15]	-48	-57	RG	-1.6	SmallLong?	(0)	-12	-30	-16	-20	-1.4,37	75
50	Aug/4	14	43.57	44.6	45.21(-0.04)	45.32(-0.02)	45.3(-0.07)	45.09	1.1	19	14(-0.3)	-5	[-3]	[-4]	[-22]	-3	-7	RG	-1.1	SmallLong	(-3)	-6	-60	-1	-20	-0.7,65	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI