Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 15, 2023



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $375.9600      One month high (close): $428.0750

CHTR Daily Change: 0.42%   Daily StdDev 1.59%   CHTR EMA_5_Trend: 0.39%   10Minute StdDev: $0

Latest Price :  $428.08(0.42%)

Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.2

Sample size 13   Avg positive next hour return: 0.2%(54%)   Avg negative next hour return: -0.26%(46%)
     Tue. Aug. 15, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1512   411.64  423.16  427.18(0.01)  426.78(-0.01)  427.23(0.06) 427.621.2    185(-0.1)50[1][6][1]2817UT0.5OpenLong    (0)4-614140.6,6381



Daily Trend: %
Up Forces: 
Down Forces: 426.78(hourly_sma_10 -0.2%)   
Support Levels: 423.16(daily_ema_10 -1.04%)   411.64(daily_ema_20 -3.74%)   
Resistance Levels: 


 
2Aug/1511   411.64  423.16  427.15(0.02)  426.78(0)  426.99(0.06) 428.081.2    186(0.1)50[1][7][11]3813UT1.4OpenLong    (1)41626191.2,5881
3Aug/1510   411.64  423.16  427.05(0.02)  426.79(-0.03)  426.72(0.05) 426.911.1    185(-0.5)50[1][5][1]-17-9UT0.3OpenLong    (1)3-41010-0.2,3881
4Aug/159   411.64  423.16  426.95(-0.01)  426.9(-0.03)  426.51(0.01) 427.191.1    186(-0.1)50[-1][2][4]-1324UR0.8SmallShort?    (1)110250.3,3081
5Aug/1415   409.61  421.65  427.01(0.01)  427.01(-0.03)  426.46(0.03) 426.441.1    206(0.3)50[1][4][0]-41-12UT-0OpenLong?    (-1)23-3-4-0.7,2773
 


6Aug/1414   409.61  421.65  426.98(0.06)  427.12(-0.03)  426.34(-0.08) 426.21.1    206(-4.3)50[4][-2][-5]-46-108DR-0.2OpenShort    (0)-5-9-9-9-0.9,2773
7Aug/1413   409.61  421.65  426.74(0.05)  427.24(-0.02)  426.66(-0.04) 426.91.2    2010(-1.6)50[3][1][1]-19-64UT0.2OpenLong    (4)-36-820.1,2973
8Aug/1412   409.61  421.65  426.51(0.06)  427.24(-0)  426.81(-0.11) 426.451.1    2012(-2.6)50[4][-3][-5]-32-95DR-0.2OpenShort    (3)-72-29-15-0,1873
9Aug/1411   409.61  421.65  426.25(0.07)  427.34(-0.02)  427.28(-0.07) 426.31.1    2014(-2.3)50[4][-1][-3]-18-95DR-0.5OpenShort    (4)-48-27-110,3273
10Aug/1410   409.61  421.65  425.96(0.05)  427.44(-0.06)  427.56(-0.13) 425.761.1    2017(-2.1)40[3][-6][-14]4-88DR-0.7OpenShort    (4)-8-27-23-20-0.1,5673
 


11Aug/149   409.61  421.65  425.76(0.09)  427.71(0.05)  428.13(0.07) 427.731.2    2019(-0.8)50[6][11][-2]56-27CR-0.1HoldShort?    (5)4-4-3-20.7,8873
12Aug/1115   407.16  419.65  425.36(0.08)  427.51(0.05)  427.83(-0.01) 428.031.3    2219(0.7)50[5][7][-3]64-29CR0.1HoldShort?    (5)-1-8-2-10.9,9173
13Aug/1114   407.16  419.65  425.01(0.1)  427.31(0.07)  427.86(0.11) 428.61.4    2219(-0.3)50[6][15][5]743UT0.3OpenLong    (5)713261.2,9473
14Aug/1113   407.16  419.65  424.59(0.08)  427.31(-0)  427.38(0.01) 427.651.3    2219(-0.2)50[5][6][1]65-14UT0.1OpenLong    (5)13-5101,9073
15Aug/1112   407.16  419.65  424.25(0.08)  427.01(0.03)  427.38(-0) 427.441.3    2219(-0.2)50[5][7][1]70-6UT0OpenLong    (5)011-01.1,9273
 


16Aug/1111   407.16  419.65  423.91(0.11)  426.87(0.15)  427.34(0.04) 427.341.3    2219(-0.7)50[7][13][-6]68-27CR0HoldShort    (5)3-12-4-201.1,9073
17Aug/1110   407.16  419.65  423.45(0.12)  426.25(0.15)  427.19(0.13) 428.251.3    2220(0.5)50[8][19][9]8015UT0.3HoldLong    (7)826-151.5,9273
18Aug/119   407.16  419.65  422.94(0.09)  425.63(0.11)  427.19(0) 426.351.2    2220(-0.8)50[6][9][-6]68-16CR-0.1HoldShort?    (5)0-12-3-161.1,9073
19Aug/1015   404.58  416.67  422.56(0.11)  425.16(0.16)  426.63(-0.01) 427.251.5    2020(0.2)50[7][10][-0]80-10UT0.2HoldLong?    (7)-1-1001.5,9274
20Aug/1014   404.58  416.67  422.1(0.07)  424.47(0.16)  426.68(0.06) 427.281.5    2020(1.4)50[4][13][3]8262UT0.2OpenLong    (6)46-1141.7,8974
 


21Aug/1013   404.58  416.67  421.79(0.06)  423.81(0.15)  426.41(0.27) 426.791.4    2019(1.6)50[4][26][3]76129UT0.1OpenLong    (4)179-11181.7,8374
22Aug/1012   404.58  416.67  421.54(0.04)  423.19(0.11)  425.28(0.15) 426.171.4    2017(1.2)50[3][17][3]79107UT0.3OpenLong    (3)98-12201.7,8674
23Aug/1011   404.58  416.67  421.37(0.05)  422.72(0.11)  424.65(0.19) 425.561.4    2016(0.6)50[3][20][-6]8596CR0.4OpenShort    (2)12-2813201.7,9274
24Aug/1010   404.58  416.67  421.16(0.12)  422.25(0.19)  423.83(0.4) 427.661.5    2015(4.4)50[8][36][15]108128UT1.6HoldLong    (5)252513202.7,9074
25Aug/109   404.58  416.67  420.64(0.06)  421.45(0.11)  422.14(0.21) 425.851.4    2011(2.3)50[4][21][29]115111UT2.2HoldLong?    (5)136228203,9074
 


26Aug/915   402.39  414.11  420.38(0.04)  420.97(0.08)  421.26(0.04) 421.341.3    199(-0.4)50[3][9][-5]47-13CR0.1HoldShort?    (1)3-199-70.7,7972
27Aug/914   402.39  414.11  420.22(0.06)  420.64(0.09)  421.08(0.07) 422.691.3    199(-0.2)50[4][12][11]6914UT1.2OpenLong    (3)42412131.8,7472
28Aug/913   402.39  414.11  419.95(0.04)  420.25(0.07)  420.78(0.03) 420.931.2    199(-0.4)50[3][8][2]32-14UT0.1OpenLong    (3)27-0-30.7,6472
29Aug/912   402.39  414.11  419.8(0.04)  419.96(0.05)  420.67(-0.03) 420.431.2    1910(-0.7)50[3][4][-3]20-32CR-0.2HoldShort    (2)-2-4-9-30.4,6072
30Aug/911   402.39  414.11  419.65(0.02)  419.96(0)  420.81(0.04) 420.711.2    1910(0.2)50[1][6][2]3418UT-0.1OpenLong    (3)303160.7,6672
 


31Aug/910   402.39  414.11  419.55(0.02)  419.75(-0.04)  420.65(0.11) 420.71.2    1910(0)50[1][10][0]3337UT0OpenLong    (1)7-73200.7,6572
32Aug/99   402.39  414.11  419.45(0.02)  419.9(-0.03)  420.2(0.11) 421.211.2    1910(0.3)50[1][10][9]4647UT0.7OpenLong?    (2)71316201.1,6872
33Aug/815   400.49  411.54  419.38(-0.03)  420.02(-0.02)  419.72(0.1) 420.261.3    1810(-0.9)50[-2][8][2]2680UR0.4SmallShort?    (1)6-92370.6,6175
34Aug/814   400.49  411.54  419.5(-0.01)  420.09(0.06)  419.28(0.14) 420.91.4    1811(-0.6)50[-1][13][7]2576UR1SmallShort    (-1)882220.9,5275
35Aug/813   400.49  411.54  419.56(-0.03)  419.83(0.01)  418.71(-0.04) 420.321.3    1811(-1.1)50[-2][1][12]-141UR0.9SmallShort    (-2)-2281250.4,3975
 


36Aug/812   400.49  411.54  419.7(-0.05)  419.83(-0)  418.86(-0.18) 418.331.2    1813(-0.4)15[-3][-8][-6]-44-25RG-0.3Wait    (-4)-11-6-9-20-0.7,2475
37Aug/811   400.49  411.54  419.91(-0.05)  419.81(0.04)  419.6(-0.16) 418.771.2    1813(-0.9)25[-3][-6][-2]-41-20RG-0.4Wait    (-3)-1011-25-20-0.6,2475
38Aug/810   400.49  411.54  420.14(-0.08)  419.63(-0.01)  420.29(-0.16) 417.961.2    1814(-0.5)5[-5][-8][-8]-38-9RG-1.1SmallLong    (-4)-10-4-25-20-1,3775
39Aug/89   400.49  411.54  420.47(-0.07)  419.69(0.04)  420.29(-0) 418.271.2    1814(-1)5[-4][3][-16]-1622RG-1.3SmallLong?    (-4)0-37-11-20-1,5975
40Aug/715   398.46  409.44  420.78(-0.08)  419.54(0.04)  420.98(0.05) 420.951.5    1915(-2.6)25[-5][6][-1]3496RG-0Wait?    (-3)3-1516140.1,8177
 


41Aug/714   398.46  409.44  421.1(-0.05)  419.37(0.09)  420.75(0.18) 422.051.5    1918(-1.3)50[-3][16][5]38118UR0.5SmallShort    (-4)11-529200.3,8077
42Aug/713   398.46  409.44  421.29(0.01)  418.99(0.07)  420.01(0.26) 422.41.6    1919(0)50[1][21][14]1687UT0.8OpenLong    (-2)162219200.4,5677
43Aug/712   398.46  409.44  421.26(0.02)  418.71(-0.05)  418.91(0.12) 420.791.5    1919(-0.3)50[1][9][17]-150UT0.6OpenLong    (-1)7311620-0.2,4077
44Aug/711   398.46  409.44  421.17(0.01)  418.9(-0.09)  418.4(0.08) 418.531.3    1920(-0.2)50[1][6][-3]-49-50CR0HoldShort    (0)5-191113-0.9,2477
45Aug/712   398.46  409.44  421.17(0)  419.27(-0.08)  418.05(0.03) 419.891.4    1920(0)50[0][3][10]-41-21UR0.6SmallShort    (1)2191220-0.4,1977
 


46Aug/711   398.46  409.44  421.14(-0.03)  419.59(-0.1)  418.05(-0) 418.491.3    1920(0.5)50[-2][-0][8]-64-29UR0.2SmallShort    (-1)01991-0.9,977
47Aug/710   398.46  409.44  421.28(-0.06)  420(-0.15)  417.95(-0.13) 417.171.2    1919(1)25[-4][-10][-5]-82-71RG-0.3Wait    (-3)-8-10-5-14-1.4,377
48Aug/711   398.46  409.44  421.55(-0.04)  420.64(-0.14)  418.51(-0.21) 417.921.3    1918(0.8)35[-2][-14][-2]-77-104RG-0.2Wait    (-4)-1312-26-15-1.3,677
49Aug/710   398.46  409.44  421.72(-0.03)  421.24(-0.19)  419.4(-0.26) 417.081.2    1917(1.1)10[-2][-18][-18]-91-146RG-0.9SmallLong    (-3)-16-30-30-20-1.8,477
50Aug/79   398.46  409.44  421.84(0.02)  422.04(-0.19)  420.51(-0.17) 419.271.4    1916(-0.7)45[1][-12][0]-66-125RG-0.5Wait?    (0)-1012-22-4-1,977
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA