CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $31.6300 One month high (close): $35.1600

CCJ Daily Change: -2.61% Daily StdDev 2.28% CCJ EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $33.89(-2.61%)

Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.16%(34%) Avg negative next hour return: -1.68%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	12	33.81	34.05	34.58(0.03)	34.62(-0.03)	34.45(-0.2)	34.31	0.7	3	34(-0.7)	5	[1]	[-9]	[-11]	-69	-161	DR	-0.6	OpenShort	(0)	-9	-17	-18	-20	-1.1,9	52
Daily Trend: % Up Forces: 34.58(hourly_sma_20 0.79%) Down Forces: 34.05(daily_ema_10 -0.76%) Support Levels: 33.81(daily_ema_20 -1.46%) Resistance Levels: 34.62(hourly_sma_10 0.9%)

2	Aug/15	11	33.81	34.05	34.57(-0.03)	34.63(-0.06)	34.52(-0.29)	34.44	0.9	3	35(0.1)	5	[-1]	[-15]	[0]	-50	-84	RG	-0.3	Wait	(1)	-13	20	-27	-20	-0.5,13	52
3	Aug/15	10	33.81	34.05	34.57(0)	34.65(-0.09)	34.62(-0.43)	34.28	0.7	3	35(0.2)	-25	[0]	[-21]	[-21]	-53	-198	DR	-1.4	OpenShort	(-1)	-19	-28	-33	-20	-1.2,27	52
4	Aug/15	9	33.81	34.05	34.58(0.03)	34.65(0)	34.77(-0.14)	34.5	1	3	35(-0.4)	-15	[1]	[-6]	[-17]	-14	-84	DR	-1.1	OpenShort?	(1)	-6	-27	-30	-20	-0.3,44	52
5	Aug/14	15	33.77	34.12	34.58(0)	34.68(-0.03)	34.82(0.12)	34.72	1.1	6	35(5.7)	25	[0]	[5]	[-0]	31	70	UT	-0.4	OpenLong?	(1)	5	4	-16	14	0.6,66	59

6	Aug/14	14	33.77	34.12	34.57(0.06)	34.69(-0.06)	34.78(0.14)	34.69	1.1	6	29(-0.4)	40	[3]	[6]	[-7]	45	2	CR	-0.4	HoldShort	(1)	6	-27	2	20	0.5,82	59
7	Aug/14	13	33.77	34.12	34.55(0.09)	34.71(0.06)	34.73(0.12)	34.91	1.4	6	30(1.2)	50	[4]	[8]	[1]	76	38	UT	0.7	OpenLong	(4)	5	-15	24	20	1.5,88	59
8	Aug/14	12	33.77	34.12	34.52(0.12)	34.69(0.2)	34.69(0.32)	35.03	1.5	6	29(3.8)	50	[5]	[20]	[18]	79	109	UT	1.4	OpenLong	(5)	14	33	24	20	2.2,74	59
9	Aug/14	11	33.77	34.12	34.48(0.06)	34.62(0.17)	34.58(0.14)	34.77	1.2	6	25(0.1)	50	[3]	[11]	[11]	39	52	UT	0.9	OpenLong	(3)	6	37	2	-14	1.4,54	59
10	Aug/14	10	33.77	34.12	34.46(0.03)	34.56(0.03)	34.53(-0.26)	34.48	0.9	6	25(-1.1)	25	[1]	[-10]	[-3]	4	-87	DR	-0.2	OpenShort	(1)	-12	1	-6	-20	0.1,51	59

11	Aug/14	9	33.77	34.12	34.45(0.06)	34.55(0.09)	34.62(-0.2)	34.47	0.8	6	26(-0.7)	20	[3]	[-6]	[-13]	6	-103	DR	-0.7	OpenShort?	(1)	-9	-27	-9	-20	0.1,53	59
12	Aug/11	15	33.61	34.13	34.43(0.09)	34.52(0.06)	34.62(0)	34.69	1.2	9	27(2)	50	[4]	[4]	[5]	33	-12	UT	0	OpenLong?	(4)	0	20	-19	20	1.2,53	62
13	Aug/11	14	33.61	34.13	34.4(0.06)	34.5(0.06)	34.69(0.06)	34.53	1	9	25(-1.8)	50	[3]	[6]	[-2]	22	-6	CR	-0.7	HoldShort	(3)	3	7	-25	-9	0.6,57	62
14	Aug/11	13	33.61	34.13	34.38(0.09)	34.48(0.03)	34.67(0.17)	34.47	1	9	26(-2)	45	[4]	[11]	[-17]	34	-18	CR	-0.8	HoldShort	(4)	8	-43	-8	-14	0.4,74	62
15	Aug/11	12	33.61	34.13	34.35(0.12)	34.47(0.06)	34.61(0.35)	34.81	1.3	9	28(0.4)	50	[5]	[20]	[3]	89	98	UT	0.8	HoldLong	(5)	16	-17	27	20	1.8,94	62

16	Aug/11	11	33.61	34.13	34.31(0.2)	34.45(0.17)	34.49(0.44)	34.95	1.5	9	28(1.6)	50	[9]	[27]	[21]	97	98	UT	1.8	OpenLong	(8)	20	29	38	20	2.5,84	62
17	Aug/11	10	33.61	34.13	34.24(0.15)	34.39(0.15)	34.34(0.15)	34.72	1.2	9	26(0)	50	[7]	[13]	[20]	59	25	UT	1.6	OpenLong	(7)	7	42	13	20	2,59	62
18	Aug/11	9	33.61	34.13	34.19(0.15)	34.34(-0.03)	34.34(0)	34.39	0.9	9	26(-5.1)	50	[7]	[3]	[10]	9	-94	UT	0.4	OpenLong?	(5)	0	32	-6	0	0.8,39	62
19	Aug/10	15	33.45	34.04	34.14(0.12)	34.35(-0.03)	34.29(-0.15)	34.14	0.8	8	31(-8.3)	45	[5]	[-5]	[-12]	-18	-161	DR	-0.5	OpenShort?	(5)	-7	-14	-25	-20	0,32	62
20	Aug/10	14	33.45	34.04	34.1(0.06)	34.36(0.03)	34.34(-0.23)	34.25	0.9	8	40(0)	45	[3]	[-7]	[-3]	20	-77	DR	-0.3	OpenShort	(7)	-10	0	-10	-15	0.4,60	62

21	Aug/10	13	33.45	34.04	34.1(0)	34.36(0)	34.42(-0.03)	34.25	0.9	8	40(0.2)	0	[0]	[0]	[-15]	28	43	DR	-0.5	OpenShort	(3)	-1	-33	-13	-20	0.5,65	62
22	Aug/10	12	33.45	34.04	34.08(0.06)	34.35(0.15)	34.43(0.12)	34.51	1.2	8	40(1.5)	50	[3]	[11]	[8]	57	100	UT	0.2	OpenLong	(3)	5	28	-12	12	1.2,77	62
23	Aug/10	11	33.45	34.04	34.08(0)	34.3(0.06)	34.39(-0.09)	34.29	1	8	38(-0.2)	10	[0]	[-1]	[-8]	50	47	DR	-0.3	OpenShort	(0)	-4	-13	-9	-20	0.7,82	62
24	Aug/10	10	33.45	34.04	34.06(0.09)	34.28(0.15)	34.42(0.17)	34.39	1.1	8	38(1.6)	40	[4]	[13]	[-10]	67	54	CR	-0.1	HoldShort	(1)	8	-29	-3	-3	1,92	62
25	Aug/10	9	33.45	34.04	34.03(0.06)	34.23(0.2)	34.36(0.2)	34.62	1.3	8	37(2.6)	50	[3]	[15]	[15]	93	161	UT	0.8	OpenLong?	(5)	9	34	5	20	1.8,98	62

26	Aug/9	15	33.36	33.93	34.01(0.03)	34.16(0.21)	34.29(0.09)	34.35	1	8	34(3.4)	45	[1]	[10]	[1]	76	93	UT	0.2	OpenLong?	(1)	4	5	2	-15	1.1,98	60
27	Aug/9	14	33.36	33.93	34.01(0)	34.09(0.18)	34.26(0.09)	34.31	1	8	31(0.4)	40	[0]	[9]	[0]	76	113	UT	0.2	HoldLong	(0)	4	-5	3	17	1.1,98	60
28	Aug/9	13	33.36	33.93	34(0.06)	34.03(0.27)	34.23(0.26)	34.35	1	8	30(1.4)	50	[3]	[19]	[7]	79	107	UT	0.4	OpenLong	(3)	11	14	7	12	1.2,99	60
29	Aug/9	12	33.36	33.93	33.98(0.09)	33.94(0.3)	34.14(0.12)	34.24	0.9	8	29(-0.8)	50	[4]	[14]	[2]	71	20	UT	0.4	OpenLong	(0)	5	3	7	-3	1,96	60
30	Aug/9	11	33.36	33.93	33.95(0.06)	33.84(0.09)	34.1(0.24)	34.22	0.9	8	30(0.6)	50	[3]	[14]	[9]	67	80	UT	0.4	OpenLong	(4)	11	7	13	20	1,92	60

31	Aug/9	10	33.36	33.93	33.93(0.06)	33.81(0.03)	34.02(0.32)	34.17	0.9	8	29(0.6)	50	[3]	[16]	[10]	58	91	UT	0.5	OpenLong	(4)	14	7	13	20	0.9,85	60
32	Aug/9	9	33.36	33.93	33.93(0)	33.8(-0.06)	33.91(0.21)	34.12	0.8	8	28(0.1)	50	[0]	[9]	[13]	49	113	UR	0.8	SmallShort?	(0)	9	17	15	20	0.8,79	60
33	Aug/8	15	33.23	33.88	33.91(0.06)	33.82(-0.06)	33.84(0.3)	33.99	0.8	9	28(1)	50	[3]	[14]	[9]	29	36	UT	0.6	OpenLong?	(0)	13	3	18	20	0.3,71	58
34	Aug/8	14	33.23	33.88	33.89(0.06)	33.84(0.03)	33.74(0.48)	33.97	0.7	9	27(-1.4)	50	[3]	[23]	[9]	19	80	UT	0.8	OpenLong	(3)	21	13	19	18	0.3,61	58
35	Aug/8	13	33.23	33.88	33.87(0.06)	33.83(-0.12)	33.58(-0.06)	33.87	0.6	9	29(-0.7)	50	[3]	[-3]	[14]	3	-76	RG	1	SmallShort	(3)	-3	26	19	20	0,53	58

36	Aug/8	12	33.23	33.88	33.85(-0.03)	33.87(-0.12)	33.6(-0.27)	33.67	0.4	9	29(0.2)	35	[-1]	[-13]	[-1]	-25	-87	RG	0.2	Wait	(1)	-12	-7	12	-15	-0.6,40	58
37	Aug/8	11	33.23	33.88	33.85(0)	33.91(-0.12)	33.69(-0.3)	33.72	0.5	9	29(-0.3)	45	[0]	[-14]	[6]	-38	-114	RG	0.1	Wait	(0)	-13	34	-25	-15	-0.5,25	58
38	Aug/8	10	33.23	33.88	33.86(-0.06)	33.95(-0.21)	33.79(-0.47)	33.46	0.2	9	30(1.4)	25	[-3]	[-24]	[0]	-53	-178	RG	-1.1	SmallLong	(-3)	-20	34	-40	-20	-1.3,30	58
39	Aug/8	9	33.23	33.88	33.88(-0.03)	34.02(-0.12)	33.95(-0.41)	33.2	-0	9	28(3.3)	10	[-1]	[-20]	[-52]	-61	-271	RG	-2.6	SmallLong?	(-5)	-18	-99	-44	-20	-2.4,49	58
40	Aug/7	15	33.09	33.83	33.89(0.09)	34.06(0.06)	34.09(-0.12)	33.97	0.8	11	25(-0.2)	50	[4]	[-1]	[-11]	38	-100	DR	-0.5	OpenShort?	(4)	-5	-18	-11	-20	0.3,80	58

41	Aug/7	14	33.09	33.83	33.86(0.15)	34.04(0.03)	34.09(0)	34.11	0.9	11	25(-3)	50	[6]	[4]	[-3]	67	-77	CR	-0.1	HoldShort	(5)	0	-18	6	18	0.9,94	58
42	Aug/7	13	33.09	33.83	33.81(0.15)	34.03(0.09)	34.13(0.06)	34.25	1	11	28(-0.2)	50	[6]	[8]	[3]	72	-3	UT	0.4	OpenLong	(8)	3	4	-4	20	1.4,87	58
43	Aug/7	12	33.09	33.83	33.76(0.18)	34(0.18)	34.11(0.03)	34.22	1	11	28(-1.4)	50	[8]	[9]	[14]	72	-30	UT	0.3	OpenLong	(7)	1	43	-4	3	1.4,87	58
44	Aug/7	11	33.09	33.83	33.7(0.15)	33.94(0.12)	34.1(0.18)	33.88	0.7	11	30(-3.3)	50	[6]	[14]	[-16]	50	-54	CR	-0.6	HoldShort	(7)	8	-36	-6	-20	0.5,87	58
45	Aug/7	10	33.09	33.83	33.65(0.21)	33.9(0.18)	34.04(0.27)	34.16	0.9	11	33(-3.6)	50	[9]	[19]	[3]	83	10	UT	0.3	HoldLong	(8)	12	1	8	18	1.3,100	58

46	Aug/7	11	33.09	33.83	33.58(0.33)	33.84(0.12)	33.95(0.09)	34.15	0.9	11	37(-7.7)	50	[14]	[12]	[6]	85	-134	UT	0.5	HoldLong	(10)	4	0	15	20	1.4,100	58
47	Aug/7	10	33.09	33.83	33.47(0.3)	33.8(0.15)	33.92(0.12)	34.15	0.9	11	44(-5.7)	50	[13]	[13]	[5]	69	-67	UT	0.5	OpenLong	(14)	5	3	3	20	1.3,86	58
48	Aug/7	9	33.09	33.83	33.37(0.24)	33.75(0.03)	33.88(0.27)	34.13	0.9	11	50(-0.3)	50	[10]	[16]	[30]	60	60	UT	0.4	OpenLong?	(14)	12	67	20	20	1.3,77	58
49	Aug/4	15	32.92	33.74	33.29(0.12)	33.74(0.03)	33.79(0.09)	33.61	0.5	11	50(6.4)	50	[5]	[7]	[-5]	41	3	CR	-0.3	HoldShort?	(8)	4	-14	14	-20	0.6,76	64
50	Aug/4	14	32.92	33.74	33.25(-0.15)	33.73(0.15)	33.76(0.09)	33.72	0.6	11	44(-4.9)	-10	[-6]	[7]	[-11]	60	310	RG	-0.1	Wait	(5)	4	-36	20	-20	0.8,90	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI