KYMR Trading Signals: Hourly Price Prediction

^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

KYMR Trading Signals: Hourly Price Forecast and Prediction

(Kymera Therapeutics Inc)

One month low (close): $19.5800 One month high (close): $23.9300

KYMR Daily Change: -1.26% Daily StdDev 3.59% KYMR EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $19.58(-1.26%)

Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0)

KYMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	11	21.23	20.68	19.89(-0.1)	19.62(-0.05)	19.9(0.51)	20	-1.1	-10	30(-1.8)	-35	[-3]	[10]	[15]	26	309	UR	0.3	SmallShort	(-1)	14	6	9	20	0.3,68	38
Daily Trend: % Up Forces: Down Forces: 19.62(hourly_sma_10 -1.9%) 19.89(hourly_sma_20 -0.55%) Support Levels: Resistance Levels: 20.68(daily_ema_10 3.4%) 21.23(daily_ema_20 6.15%)

2	Aug/15	10	21.23	20.68	19.91(-0.1)	19.63(-0.05)	19.8(0.71)	19.95	-1.1	-10	32(-1.4)	-20	[-3]	[16]	[20]	20	323	UR	0.4	SmallShort	(-4)	20	20	17	20	0.1,67	38
3	Aug/15	9	21.23	20.68	19.93(-0.2)	19.64(-0.2)	19.66(0.61)	19.8	-1.2	-10	34(-1.7)	-50	[-6]	[10]	[3]	1	315	UR	0.4	SmallShort?	(-4)	17	-19	22	20	-0.3,58	38
4	Aug/14	15	21.39	20.88	19.93(0)	19.68(-0.05)	19.54(0.67)	19.95	-1.3	-9	35(-1.7)	5	[0]	[16]	[23]	-1	173	UR	1	SmallShort?	(-4)	19	20	30	20	-0,49	40
5	Aug/14	14	21.39	20.88	19.97(0.05)	19.69(-0.15)	19.41(0.36)	19.8	-1.4	-9	37(-0.4)	5	[1]	[6]	[20]	-30	-47	RG	1	SmallShort	(-1)	10	38	25	20	-0.4,30	40

6	Aug/14	13	21.39	20.88	19.96(-0.05)	19.72(-0.4)	19.34(-0.57)	19.51	-1.7	-9	37(0.5)	-35	[-1]	[-24]	[16]	-66	-327	DP	0.4	OpenShort	(-1)	-16	35	4	20	-1.1,12	40
7	Aug/14	12	21.39	20.88	19.97(-0.1)	19.8(-0.5)	19.45(-0.87)	19.25	-1.9	-9	37(2.7)	-50	[-3]	[-33]	[-6]	-92	-484	DT	-0.5	OpenShort	(-3)	-24	13	-10	-20	-1.8,3	40
8	Aug/14	11	21.39	20.88	19.99(-0.1)	19.9(-0.55)	19.62(-1.01)	19.15	-2	-9	34(3.2)	-50	[-3]	[-38]	[-28]	-105	-584	DT	-1.3	HoldShort	(-4)	-27	-32	-34	-20	-2.2,0	40
9	Aug/14	10	21.39	20.88	19.99(0)	20.01(-0.35)	19.82(-0.75)	19.39	-1.8	-9	31(0.2)	-50	[0]	[-27]	[-18]	-78	-508	DR	-1.3	HoldShort	(-1)	-20	0	-30	-20	-1.8,17	40
10	Aug/14	9	21.39	20.88	20.01(-0.1)	20.08(-0.4)	19.97(-0.7)	19.39	-1.8	-9	31(1.6)	-50	[-3]	[-27]	[-46]	-61	-392	DT	-1.7	OpenShort?	(0)	-19	-89	-26	-20	-1.8,34	40

11	Aug/11	15	21.52	21.09	20.03(0.05)	20.16(-0.15)	20.11(-0.25)	20.09	-1.4	-7	29(-1.4)	-40	[1]	[-11]	[-1]	-3	-91	DR	-0.1	OpenShort?	(4)	-7	0	-11	5	0.2,42	41
12	Aug/11	14	21.52	21.09	20.02(0.05)	20.19(-0.2)	20.16(-0.05)	20.09	-1.4	-7	31(-0.1)	-40	[1]	[-6]	[-2]	12	-40	DR	-0.2	OpenShort	(1)	-1	-8	-4	15	0.2,57	41
13	Aug/11	13	21.52	21.09	20.01(0.1)	20.23(-0.2)	20.17(-0.1)	20.15	-1.3	-7	31(-0.1)	-30	[3]	[-7]	[-1]	18	-62	DR	-0.1	OpenShort	(1)	-3	1	-13	5	0.4,58	41
14	Aug/11	12	21.52	21.09	19.99(0.15)	20.27(0.1)	20.17(0)	20.14	-1.3	-7	31(-1)	-15	[4]	[0]	[-0]	29	-79	RG	-0.2	Wait	(3)	0	12	-2	-20	0.5,66	41
15	Aug/11	11	21.52	21.09	19.96(0.05)	20.25(0.2)	20.19(-0.15)	20.05	-1.4	-7	32(-0.3)	-50	[1]	[-3]	[-24]	25	-43	DR	-0.4	OpenShort	(3)	-4	-40	-7	-20	0.3,67	41

16	Aug/11	10	21.52	21.09	19.95(0.15)	20.21(0.4)	20.22(0.05)	20.37	-1.1	-7	32(1.7)	-10	[4]	[6]	[9]	56	62	RG	0.4	Wait	(5)	1	29	6	-20	1.2,76	41
17	Aug/11	9	21.52	21.09	19.95(0)	20.13(0.2)	20.21(-0.35)	20.14	-1.3	-7	30(-0.5)	-50	[0]	[-9]	[-11]	36	17	DR	-0.2	OpenShort?	(1)	-10	-16	-5	-20	0.7,68	41
18	Aug/10	15	21.64	21.28	19.92(-0.05)	20.09(0.35)	20.28(-0.25)	20.27	-1.4	-7	31(-1.9)	-50	[-1]	[-4]	[6]	47	168	DP	-0	OpenShort?	(0)	-7	19	-10	10	1.1,69	44
19	Aug/10	14	21.64	21.28	19.92(0)	20.02(0.35)	20.33(0.05)	20.12	-1.5	-7	33(-0.3)	-50	[0]	[4]	[-7]	39	116	CR	-0.6	HoldShort	(-1)	1	-5	-6	-20	0.6,74	44
20	Aug/10	13	21.64	21.28	19.93(-0.2)	19.95(0.25)	20.32(0.49)	20.16	-1.5	-7	33(-5.9)	-50	[-5]	[13]	[-12]	51	458	RG	-0.5	Wait	(0)	13	-38	5	0	0.7,83	44

21	Aug/10	12	21.64	21.28	19.97(-0.15)	19.9(0.3)	20.22(0.85)	20.46	-1.2	-7	39(-5.6)	-15	[-4]	[24]	[21]	77	635	UR	0.6	SmallShort	(-3)	23	6	30	20	1.3,94	44
22	Aug/10	11	21.64	21.28	20(-0.15)	19.84(0.25)	20.05(0.75)	20.41	-1.2	-7	45(-5.1)	-30	[-4]	[21]	[12]	57	568	UR	0.8	SmallShort	(-5)	20	-15	36	20	0.9,84	44
23	Aug/10	10	21.64	21.28	20.03(-0.1)	19.79(0.41)	19.9(1.07)	20.53	-1.1	-7	50(-3.6)	-10	[-3]	[32]	[42]	37	639	UR	1.3	SmallShort	(-4)	29	67	30	20	1,62	44
24	Aug/10	9	21.64	21.28	20.05(-0.3)	19.71(0.2)	19.69(0.56)	20.01	-1.6	-7	53(-5)	-25	[-8]	[14]	[24]	-14	447	UR	0.6	SmallShort?	(-6)	15	50	18	20	-0.1,39	44
25	Aug/9	15	21.75	21.47	20.11(-0.35)	19.67(-0.05)	19.58(0.05)	19.63	-2.2	-7	58(-4)	-50	[-10]	[-5]	[-2]	-52	145	DT	0.1	OpenShort?	(-10)	1	-8	8	-5	-0.8,18	41

26	Aug/9	14	21.75	21.47	20.18(-0.44)	19.68(-0.1)	19.57(-0.31)	19.69	-2.1	-7	62(-3.8)	-50	[-12]	[-16]	[6]	-54	145	DP	0.2	OpenShort	(-9)	-8	11	9	15	-0.8,16	41
27	Aug/9	13	21.75	21.47	20.27(-0.34)	19.7(-0.3)	19.63(-0.2)	19.61	-2.2	-7	66(-0.4)	-50	[-9]	[-15]	[5]	-68	-19	DP	-0	OpenShort	(-11)	-5	7	1	20	-1,7	41
28	Aug/9	12	21.75	21.47	20.34(-0.44)	19.76(-0.4)	19.67(-0.35)	19.56	-2.3	-7	67(-0.6)	-50	[-12]	[-21]	[6]	-77	-7	DP	-0.2	OpenShort	(-10)	-10	19	-8	15	-1.2,3	41
29	Aug/9	11	21.75	21.47	20.43(-0.63)	19.84(-0.4)	19.74(-0.15)	19.42	-2.4	-7	67(-4.8)	-50	[-17]	[-17]	[-14]	-82	140	DT	-0.5	HoldShort	(-13)	-4	-22	-5	-20	-1.6,8	41
30	Aug/9	10	21.75	21.47	20.56(-0.72)	19.92(-0.6)	19.77(-0.1)	19.59	-2.2	-7	72(-12.3)	-50	[-20]	[-19]	[-14]	-71	265	DT	-0.3	OpenShort	(-16)	-3	-46	1	20	-1.4,14	41

31	Aug/9	9	21.75	21.47	20.71(-0.72)	20.04(-0.6)	19.79(0.05)	19.95	-1.9	-7	84(-9.2)	-50	[-20]	[-15]	[12]	-54	408	DP	0.2	OpenShort?	(-19)	1	10	12	20	-0.9,19	41
32	Aug/8	15	21.91	21.72	20.86(-0.71)	20.16(-0.59)	19.78(-0.35)	19.87	-2.4	-6	93(-20.1)	-50	[-19]	[-25]	[5]	-67	187	DP	0.1	OpenShort?	(-19)	-10	5	8	20	-1.1,11	40
33	Aug/8	14	21.91	21.72	21.01(-0.71)	20.28(-0.59)	19.85(-0.5)	19.83	-2.4	-6	114(-5.3)	-50	[-19]	[-29]	[9]	-75	58	DP	-0	OpenShort	(-20)	-14	34	4	-20	-1.2,5	40
34	Aug/8	13	21.91	21.72	21.16(-0.7)	20.4(-0.78)	19.95(-0.6)	19.57	-2.7	-6	119(3)	-50	[-19]	[-34]	[-17]	-90	-166	DT	-0.4	OpenShort	(-22)	-16	-23	-1	-20	-1.6,0	40
35	Aug/8	12	21.91	21.72	21.31(-0.7)	20.56(-0.63)	20.07(-1.18)	19.75	-2.5	-6	116(3.6)	-50	[-19]	[-48]	[-19]	-90	-298	DT	-0.3	OpenShort	(-17)	-32	-17	-3	-20	-1.6,0	40

36	Aug/8	11	21.91	21.72	21.46(-0.79)	20.69(-0.67)	20.31(-1.17)	19.88	-2.4	-6	112(-0.3)	-50	[-22]	[-49]	[-24]	-88	-215	DT	-0.4	HoldShort	(-18)	-32	-41	0	-20	-1.6,2	40
37	Aug/8	10	21.91	21.72	21.63(-0.87)	20.83(-0.33)	20.55(-0.68)	20.2	-2	-6	113(-14.4)	-50	[-24]	[-31]	[-17]	-86	83	DT	-0.4	HoldShort	(-19)	-19	-19	-3	-20	-1.5,2	40
38	Aug/8	9	21.91	21.72	21.82(-0.86)	20.9(-0.52)	20.69(-0.77)	20.35	-1.8	-6	127(-4.2)	-50	[-23]	[-36]	[0]	-81	38	DT	-0.3	HoldShort?	(-25)	-21	20	-2	-20	-1.3,2	40
39	Aug/7	15	22.06	21.95	22.01(-0.9)	21.01(-0.9)	20.85(-0.95)	20.19	-2.6	-5	131(-24.8)	-50	[-25]	[-46]	[-36]	-89	-130	DT	-0.6	HoldShort?	(-23)	-26	-84	-4	-20	-1.6,1	37
40	Aug/7	14	22.06	21.95	22.21(-0.76)	21.2(-0.89)	21.05(-0.14)	20.87	-1.7	-5	156(-6.4)	-50	[-21]	[-23]	[-3]	-78	163	DT	-0.2	HoldShort	(-20)	-4	-27	2	20	-1.2,2	37

41	Aug/7	13	22.06	21.95	22.38(-0.67)	21.39(-0.74)	21.08(-0.14)	21.09	-1.3	-5	162(-4.7)	-50	[-18]	[-20]	[9]	-76	89	DP	0	OpenShort	(-20)	-4	5	2	20	-1.1,2	37
42	Aug/7	12	22.06	21.95	22.53(-0.66)	21.55(-0.83)	21.08(0)	21.05	-1.4	-5	167(1.7)	-50	[-18]	[-18]	[2]	-78	32	DP	-0	OpenShort	(-19)	0	1	4	15	-1.2,2	37
43	Aug/7	11	22.06	21.95	22.68(-0.48)	21.73(-0.87)	21.11(-0.28)	21.04	-1.4	-5	165(8)	-50	[-13]	[-25]	[-10]	-83	-288	DT	-0.1	OpenShort	(-17)	-8	-13	1	-20	-1.4,2	37
44	Aug/7	12	22.06	21.95	22.79(-0.44)	21.92(-0.68)	21.17(-0.84)	21.15	-1.3	-5	157(8.9)	-50	[-12]	[-37]	[-2]	-81	-479	DT	-0	OpenShort	(-12)	-23	15	6	-20	-1.4,4	37
45	Aug/7	11	22.06	21.95	22.89(-0.13)	22.07(-0.72)	21.35(-1.61)	21.03	-1.4	-5	148(4.9)	-50	[-4]	[-56]	[-27]	-90	-1098	DT	-0.3	OpenShort	(-12)	-44	-36	-1	-20	-1.7,3	37

46	Aug/7	10	22.06	21.95	22.92(-0.04)	22.23(-0.85)	21.7(-1.32)	21.33	-1	-5	144(1.8)	-45	[-1]	[-50]	[2]	-85	-994	DP	-0.4	OpenShort	(-1)	-36	38	-9	-20	-1.5,3	37
47	Aug/7	11	22.06	21.95	22.93(-0.09)	22.42(-1.49)	21.99(-1.7)	21.02	-1.4	-5	142(6.1)	-50	[-2]	[-69]	[-26]	-98	-1184	DT	-1	OpenShort	(-3)	-46	-39	-26	-20	-1.9,0	37
48	Aug/7	10	22.06	21.95	22.95(-0.09)	22.76(-1.26)	22.37(-1.58)	21.34	-1	-5	136(2.8)	-50	[-2]	[-62]	[-49]	-86	-1023	DT	-1.1	OpenShort	(0)	-43	-83	-29	-20	-1.6,4	37
49	Aug/7	9	22.06	21.95	22.97(0.17)	23.05(-0.73)	22.73(-0.22)	22.05	-0	-5	133(-5.7)	-25	[5]	[-17]	[-40]	-57	-637	DR	-0.7	OpenShort?	(2)	-6	-84	-19	-20	-1,18	37
50	Aug/4	15	22.18	22.15	22.93(0.31)	23.22(-0.64)	22.78(0.13)	22.79	1.1	1	139(-51.1)	50	[8]	[-2]	[1]	-19	-352	RG	0	Wait?	(8)	4	6	-6	4	-0.1,34	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI