EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $39.5500 One month high (close): $43.1350

EXC Daily Change: -1.2% Daily StdDev 1.1% EXC EMA_5_Trend: -0.22% 10Minute StdDev: $0

Latest Price : $39.55(-1.2%)

Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	11	41.18	40.24	40.14(-0.05)	39.94(-0.17)	39.85(-0.18)	39.76	-1.3	-20	22(1.4)	-50	[-5]	[-29]	[6]	-86	-85	DP	-0.4	OpenShort	(-6)	-16	22	-10	10	-1.6,4	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.94(hourly_sma_10 0.45%) 40.14(hourly_sma_20 0.96%) 40.24(daily_ema_10 1.21%) 41.18(daily_ema_20 3.57%)

2	Aug/15	10	41.18	40.24	40.16(-0.07)	40.01(-0.22)	39.92(-0.18)	39.66	-1.4	-20	21(3)	-50	[-6]	[-32]	[-6]	-98	-94	DT	-1.1	OpenShort	(-6)	-16	-7	-13	-20	-2.2,7	14
3	Aug/15	9	41.18	40.24	40.19(-0.1)	40.1(-0.17)	39.99(-0.12)	39.69	-1.4	-20	18(3.1)	-50	[-9]	[-25]	[-32]	-101	-47	DT	-1.5	HoldShort?	(-6)	-11	-81	-13	-20	-2.6,14	14
4	Aug/14	15	41.27	40.44	40.23(-0.05)	40.17(-0.05)	39.99(0)	40.06	-1.2	-18	15(-1.6)	-50	[-5]	[-7]	[0]	-55	11	DT	0.1	OpenShort?	(-2)	0	-2	8	-8	-1.1,23	17
5	Aug/14	14	41.27	40.44	40.25(-0.02)	40.19(-0.05)	40.04(0.05)	40.07	-1.2	-18	16(0.5)	-45	[-2]	[-2]	[-0]	-58	-7	DT	0.2	OpenShort	(-6)	4	-6	14	-5	-1.1,20	17

6	Aug/14	13	41.27	40.44	40.26(-0.02)	40.21(-0.05)	40.02(-0.2)	40.1	-1.1	-18	16(0.2)	-50	[-2]	[-24]	[6]	-62	-70	DP	0.5	OpenShort	(-2)	-18	18	1	-5	-1,13	17
7	Aug/14	12	41.27	40.44	40.27(-0.02)	40.23(-0.05)	40.1(-0.25)	40.02	-1.2	-18	16(1)	-50	[-2]	[-28]	[1]	-80	-102	DP	-0.5	OpenShort	(-2)	-22	16	-7	-20	-1.5,8	17
8	Aug/14	11	41.27	40.44	40.28(-0.05)	40.25(-0.1)	40.2(-0.22)	39.95	-1.3	-18	15(2)	-50	[-4]	[-28]	[-19]	-101	-86	DT	-1.7	HoldShort	(-4)	-20	-22	-59	-20	-2.2,4	17
9	Aug/14	10	41.27	40.44	40.3(-0.02)	40.29(-0.07)	40.29(-0.17)	40.05	-1.2	-18	13(1.8)	-50	[-2]	[-22]	[-7]	-65	-83	DT	-1.8	OpenShort	(-2)	-15	13	-48	-20	-1.9,33	17
10	Aug/14	9	41.27	40.44	40.31(-0.05)	40.32(-0.05)	40.36(-0.1)	39.99	-1.2	-18	11(1.8)	-50	[-4]	[-15]	[-44]	-60	-55	DT	-3.3	OpenShort?	(-4)	-9	-108	-26	-20	-2.9,63	17

11	Aug/11	15	41.37	40.61	40.33(0.05)	40.34(0.05)	40.4(0.07)	40.49	-0.9	-15	9(0)	-15	[4]	[7]	[3]	76	7	RG	1	SmallShort?	(2)	6	-9	26	20	1.7,83	23
12	Aug/11	14	41.37	40.61	40.31(0.07)	40.32(0.07)	40.37(0.15)	40.53	-0.8	-15	9(-1.3)	15	[6]	[15]	[17]	78	18	UT	1.8	HoldLong	(4)	13	28	34	20	2.4,68	23
13	Aug/11	13	41.37	40.61	40.28(0.05)	40.29(0.02)	40.31(0.02)	40.4	-1	-15	10(-2.9)	-15	[4]	[1]	[6]	19	-16	RG	0.9	SmallShort	(4)	2	13	3	15	1.2,39	23
14	Aug/11	12	41.37	40.61	40.26(0.07)	40.28(-0.05)	40.3(0.02)	40.34	-1	-15	13(-2.7)	-5	[6]	[-1]	[7]	-2	-45	RG	0.3	Wait	(6)	2	19	-1	7	0.6,33	23
15	Aug/11	11	41.37	40.61	40.23(0.07)	40.28(0)	40.3(0)	40.25	-1.1	-15	16(-4.4)	-35	[6]	[-1]	[-9]	-25	-70	DR	-0.3	OpenShort	(4)	0	-19	-18	0	0.1,23	23

16	Aug/11	10	41.37	40.61	40.2(0.1)	40.28(0)	40.29(0.07)	40.34	-1	-15	20(-3.2)	15	[9]	[6]	[8]	9	-53	UT	0.2	OpenLong	(9)	6	28	-8	0	0.7,41	23
17	Aug/11	9	41.37	40.61	40.16(0.05)	40.3(-0.02)	40.26(-0.02)	40.21	-1.2	-15	24(-2.1)	-50	[4]	[-4]	[-12]	0	-46	DR	-0.2	OpenShort?	(6)	-2	-28	-9	-15	0.2,45	23
18	Aug/10	15	41.45	40.72	40.14(0.07)	40.31(0.02)	40.26(0)	40.34	-1.1	-16	26(-1.2)	-25	[6]	[-1]	[2]	28	-19	RG	0.3	Wait?	(6)	0	6	-2	2	0.8,58	23
19	Aug/10	14	41.45	40.72	40.11(0.02)	40.31(0)	40.27(-0.1)	40.31	-1.2	-16	27(0.2)	-50	[2]	[-12]	[7]	33	6	RG	0.2	Wait	(6)	-9	19	-5	12	0.8,63	23
20	Aug/10	13	41.45	40.72	40.1(0.05)	40.3(-0.02)	40.31(-0.02)	40.22	-1.3	-16	27(0.1)	-40	[4]	[-5]	[-5]	26	-24	DR	-0.3	OpenShort	(2)	-2	-4	-15	-15	0.5,63	23

21	Aug/10	12	41.45	40.72	40.08(0.02)	40.31(0.02)	40.32(-0.05)	40.24	-1.2	-16	27(0.2)	-50	[2]	[-6]	[-3]	35	8	DR	-0.3	OpenShort	(2)	-4	4	-19	-12	0.6,70	23
22	Aug/10	11	41.45	40.72	40.07(0.02)	40.3(0.05)	40.34(-0.02)	40.22	-1.3	-16	26(0)	-50	[2]	[-3]	[-13]	48	16	DR	-0.5	OpenShort	(4)	-2	-31	-6	-20	0.6,83	23
23	Aug/10	10	41.45	40.72	40.06(0.02)	40.28(0.12)	40.35(0.07)	40.36	-1.1	-16	26(1.1)	-50	[2]	[8]	[-12]	70	68	CR	0	HoldShort	(4)	6	-32	-1	-17	1.2,90	23
24	Aug/10	9	41.45	40.72	40.05(0.05)	40.23(0.17)	40.32(0.07)	40.51	-1	-16	25(2.4)	5	[4]	[11]	[20]	91	78	RG	0.8	SmallShort?	(2)	6	53	6	17	1.9,93	23
25	Aug/9	15	41.56	40.89	40.03(0.02)	40.16(0.15)	40.29(-0.02)	40.27	-1.4	-16	23(-0.6)	-50	[2]	[1]	[-5]	67	36	CR	-0.1	HoldShort?	(4)	-2	-11	-2	-12	1.1,89	35

26	Aug/9	14	41.56	40.89	40.02(0.02)	40.1(0.17)	40.3(0.07)	40.32	-1.3	-16	24(1.1)	-45	[2]	[9]	[1]	73	68	RG	0.1	Wait	(0)	6	9	-7	-10	1.4,88	35
27	Aug/9	13	41.56	40.89	40.01(0.02)	40.03(0.15)	40.27(0.15)	40.28	-1.4	-16	22(0.6)	-35	[2]	[15]	[4]	73	88	RG	0	Wait	(2)	13	9	-3	15	1.3,90	35
28	Aug/9	12	41.56	40.89	40.01(0)	39.97(0.1)	40.21(0.17)	40.24	-1.4	-16	22(0.4)	-50	[0]	[15]	[-6]	74	102	CR	0.1	HoldShort	(3)	15	-28	7	20	1.2,94	35
29	Aug/9	11	41.56	40.89	40(0.05)	39.93(0.13)	40.14(0.3)	40.37	-1.3	-16	21(2.6)	10	[4]	[28]	[15]	95	115	RG	1.1	SmallShort	(3)	26	18	30	20	1.8,100	35
30	Aug/9	10	41.56	40.89	39.98(0.08)	39.88(0.05)	40.02(0.3)	40.29	-1.4	-16	19(0.8)	25	[7]	[25]	[19]	83	74	UT	1.5	HoldLong	(3)	26	26	38	20	1.8,88	35

31	Aug/9	9	41.56	40.89	39.95(0.03)	39.86(0.05)	39.9(0.28)	40.17	-1.5	-16	18(0.3)	0	[3]	[22]	[24]	54	100	RG	1.6	SmallShort?	(7)	24	42	36	20	1.3,71	35
32	Aug/8	15	41.65	41.15	39.94(-0.03)	39.86(0)	39.79(0.13)	39.98	-1.9	-14	18(-2.7)	-35	[-3]	[5]	[15]	5	72	UR	1.1	SmallShort?	(3)	11	22	31	20	0.2,50	39
33	Aug/8	14	41.65	41.15	39.95(-0.08)	39.84(-0.08)	39.74(0.05)	39.88	-2	-14	20(-2.1)	-50	[-7]	[-6]	[9]	-30	72	DP	0.8	OpenShort	(-7)	4	11	22	20	-0.4,30	39
34	Aug/8	13	41.65	41.15	39.98(-0.05)	39.87(-0.05)	39.72(-0.05)	39.83	-2	-14	23(-1.8)	-50	[-4]	[-13]	[15]	-54	-4	DP	0.5	OpenShort	(-4)	-4	39	7	8	-0.7,14	39
35	Aug/8	12	41.65	41.15	40(-0.12)	39.89(-0.13)	39.74(-0.18)	39.65	-2.2	-14	24(-2.1)	-50	[-10]	[-29]	[-1]	-89	-16	DT	-0.4	HoldShort	(-9)	-16	4	-9	-13	-1.6,1	39

36	Aug/8	11	41.65	41.15	40.05(-0.15)	39.94(-0.13)	39.81(-0.2)	39.63	-2.2	-14	26(-4.1)	-50	[-13]	[-32]	[-13]	-95	-1	DT	-0.8	HoldShort	(-11)	-17	-18	-20	-20	-1.8,0	39
37	Aug/8	10	41.65	41.15	40.11(-0.1)	39.99(-0.1)	39.89(-0.13)	39.71	-2.2	-14	31(-0.5)	-50	[-9]	[-23]	[-8]	-76	-33	DT	-0.7	HoldShort	(-13)	-11	-13	-11	-20	-1.5,12	39
38	Aug/8	9	41.65	41.15	40.15(-0.15)	40.03(-0.1)	39.94(-0.2)	39.77	-2.1	-14	31(-1.8)	-50	[-13]	[-30]	[-18]	-61	9	DT	-0.6	OpenShort?	(-11)	-17	-46	-6	-20	-1.4,24	39
39	Aug/7	15	41.74	41.45	40.21(-0.07)	40.03(0)	40.02(-0.02)	39.98	-2.1	-10	33(-3.7)	-50	[-6]	[-8]	[-2]	-36	5	DT	-0.1	OpenShort?	(-9)	-2	-3	3	-15	-0.8,34	40
40	Aug/7	14	41.74	41.45	40.24(-0.07)	40.07(0.05)	40.03(-0.1)	39.99	-2.1	-10	37(-0.5)	-50	[-6]	[-13]	[-1]	-42	-16	DT	-0.1	OpenShort	(-6)	-9	3	-3	-20	-0.8,28	40

41	Aug/7	13	41.74	41.45	40.27(-0.07)	40.05(0.05)	40.07(-0.05)	39.98	-2.1	-10	37(0)	-50	[-6]	[-9]	[-3]	-42	-13	DT	-0.3	OpenShort	(-9)	-4	-3	1	-20	-0.9,31	40
42	Aug/7	12	41.74	41.45	40.3(-0.12)	40.03(-0.07)	40.09(-0.1)	39.99	-2.1	-10	37(-2.2)	-50	[-10]	[-19]	[-12]	-46	13	DT	-0.3	OpenShort	(-6)	-9	-37	-4	7	-1,29	40
43	Aug/7	11	41.74	41.45	40.35(-0.07)	40.06(-0.05)	40.13(0.05)	40.16	-1.9	-10	39(-1.6)	-50	[-6]	[-4]	[11]	-33	32	DP	0.1	OpenShort	(-9)	4	24	3	20	-0.6,32	40
44	Aug/7	12	41.74	41.45	40.38(-0.2)	40.08(-0.07)	40.13(0)	40.05	-2	-10	41(-9.3)	-50	[-17]	[-12]	[-9]	-45	118	DT	-0.2	OpenShort	(-9)	0	-26	-1	5	-1,30	40
45	Aug/7	11	41.74	41.45	40.46(-0.17)	40.11(-0.12)	40.11(0.2)	40.17	-1.9	-10	50(-6.1)	-50	[-15]	[4]	[10]	-34	149	UR	0.1	SmallShort	(-15)	17	18	9	20	-0.7,34	40

46	Aug/7	10	41.74	41.45	40.53(-0.17)	40.16(-0.2)	40.03(0.13)	40.09	-2	-10	56(-4.4)	-50	[-15]	[-6]	[-2]	-42	91	DT	0.1	OpenShort	(-18)	11	-15	10	20	-0.9,31	40
47	Aug/7	11	41.74	41.45	40.6(-0.17)	40.24(-0.1)	39.98(-0.05)	40.16	-1.9	-10	61(-3.3)	-50	[-15]	[-17]	[9]	-43	46	DP	0.4	OpenShort	(-15)	-4	15	18	18	-0.9,30	40
48	Aug/7	10	41.74	41.45	40.67(-0.15)	40.28(-0.17)	40(-0.12)	40.09	-2	-10	64(-0.6)	-50	[-13]	[-26]	[-2]	-60	-21	DT	0.2	OpenShort	(-18)	-10	6	-20	-3	-1.1,18	40
49	Aug/7	9	41.74	41.45	40.73(-0.15)	40.35(-0.12)	40.05(-0.15)	40.06	-2	-10	65(1.3)	-50	[-13]	[-26]	[16]	-72	-48	DP	0	OpenShort?	(-15)	-13	64	-24	-15	-1.2,8	40
50	Aug/4	15	41.8	41.74	40.79(-0.2)	40.4(-0.22)	40.11(-0.45)	39.77	-2.7	-6	63(-0.6)	-50	[-17]	[-58]	[-13]	-98	-163	DT	-0.6	HoldShort?	(-15)	-39	-7	-33	-20	-1.9,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI