F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.9800 One month high (close): $14.1700

F Daily Change: -1.8% Daily StdDev 2.16% F EMA_5_Trend: -1.45% 10Minute StdDev: $0.0618

Latest Price : $11.98(-1.8%)

Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.7

Sample size 34 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.45%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	10	13.11	12.58	12.13(-0.16)	(0)	12.12(-0.33)	12.02	-1.6	-22	8(-3.3)	-50	[-7]	[-22]	[-18]	-64	-14	DT	-1.8	OpenShort	(-8)	-15	-28	-26	-20	-2,36	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.13(hourly_sma_20 0.92%) 12.58(daily_ema_10 4.66%) 13.11(daily_ema_20 9.07%)

2	Aug/15	9	13.11	12.58	12.15(-0.16)	(0)	12.16(-0.08)	12.09	-1.5	-22	12(-5.9)	-50	[-7]	[-11]	[-13]	-13	87	DT	-0.9	OpenShort?	(-4)	-4	-35	-5	0	-0.8,57	18
3	Aug/14	15	13.22	12.73	12.17(-0.25)	12.13(0.08)	12.17(0.16)	12.18	-1.6	-20	17(-7.4)	-50	[-12]	[2]	[7]	33	294	UR	0.1	SmallShort?	(-8)	7	12	16	8	0.1,80	23
4	Aug/14	14	13.22	12.73	12.2(-0.25)	12.13(0)	12.15(0.08)	12.15	-1.7	-20	25(-7)	-50	[-12]	[-3]	[0]	14	223	DT	0	OpenShort	(-12)	4	-12	20	8	-0.3,71	23
5	Aug/14	13	13.22	12.73	12.23(-0.24)	12.12(0.08)	12.14(0.08)	12.18	-1.6	-20	32(-5.4)	-50	[-11]	[-1]	[1]	3	214	DP	0.2	OpenShort	(-12)	4	-8	23	0	-0.2,58	23

6	Aug/14	12	13.22	12.73	12.26(-0.24)	12.11(0.08)	12.13(0.17)	12.2	-1.6	-20	37(-3.8)	-50	[-11]	[3]	[13]	-15	227	UR	0.3	SmallShort	(-16)	8	20	16	20	-0.3,43	23
7	Aug/14	11	13.22	12.73	12.29(-0.24)	12.11(0)	12.11(0.17)	12.15	-1.7	-20	41(-2.1)	-50	[-11]	[1]	[11]	-45	167	UR	0.2	SmallShort	(-11)	8	28	8	8	-0.5,18	23
8	Aug/14	10	13.22	12.73	12.32(-0.24)	12.1(-0.08)	12.09(-0.08)	12.08	-1.8	-20	43(-1.2)	-50	[-11]	[-12]	[-1]	-66	26	DT	-0	OpenShort	(-11)	-4	-12	3	20	-0.9,7	23
9	Aug/14	9	13.22	12.73	12.35(-0.24)	12.11(-0.08)	12.1(0.08)	12.11	-1.7	-20	44(-1.6)	-50	[-11]	[-5]	[0]	-63	64	DT	0	OpenShort?	(-11)	4	0	6	-8	-0.8,7	23
10	Aug/11	15	13.31	12.83	12.38(-0.32)	12.12(-0.08)	12.1(0)	12.11	-1.8	-22	46(2.4)	-50	[-15]	[-11]	[6]	-69	93	DP	0.1	OpenShort?	(-15)	0	8	4	20	-0.9,4	18

11	Aug/11	14	13.31	12.83	12.42(-0.32)	12.13(-0.33)	12.09(-0.08)	12.09	-1.8	-22	44(-0.8)	-50	[-15]	[-20]	[7]	-75	22	DP	0	OpenShort	(-11)	-4	12	4	20	-1.1,3	18
12	Aug/11	13	13.31	12.83	12.46(-0.32)	12.17(-0.41)	12.1(-0.17)	12.06	-1.8	-22	44(0.3)	-50	[-15]	[-26]	[-7]	-81	-51	DT	-0.1	HoldShort	(-19)	-8	-24	3	0	-1.3,2	18
13	Aug/11	12	13.31	12.83	12.5(-0.24)	12.22(-0.41)	12.12(-0.08)	12.12	-1.8	-22	44(0.3)	-50	[-11]	[-21]	[10]	-81	-86	DP	0	OpenShort	(-15)	-4	16	4	20	-1.3,2	18
14	Aug/11	11	13.31	12.83	12.53(-0.32)	12.27(-0.57)	12.13(-0.16)	12.08	-1.8	-22	44(2.2)	-50	[-15]	[-29]	[-2]	-88	-87	DT	-0.2	OpenShort	(-15)	-7	-16	4	20	-1.5,0	18
15	Aug/11	10	13.31	12.83	12.57(-0.24)	12.34(-0.56)	12.15(-0.25)	12.12	-1.8	-22	42(2.5)	-50	[-11]	[-32]	[-2]	-90	-188	DT	-0.1	OpenShort	(-11)	-12	-4	5	-17	-1.6,0	18

16	Aug/11	9	13.31	12.83	12.6(-0.24)	12.41(-0.56)	12.18(-0.41)	12.13	-1.7	-22	39(3.1)	-50	[-11]	[-40]	[-4]	-94	-236	DT	-0.2	OpenShort?	(-15)	-19	-4	9	-20	-1.8,1	18
17	Aug/10	15	13.45	12.94	12.63(-0.24)	12.48(-0.4)	12.23(-0.73)	12.14	-1.8	-24	36(5.8)	-50	[-11]	[-52]	[-11]	-99	-333	DT	-0.4	OpenShort?	(-11)	-34	-16	9	-20	-2,1	19
18	Aug/10	14	13.45	12.94	12.66(-0.31)	12.53(-0.48)	12.32(-0.81)	12.18	-1.8	-24	30(3.6)	-50	[-14]	[-58]	[-9]	-104	-275	DT	-0.6	HoldShort	(-11)	-38	4	9	-20	-2.2,1	19
19	Aug/10	13	13.45	12.94	12.7(-0.24)	12.59(-0.47)	12.42(-0.96)	12.17	-1.8	-24	27(5.3)	-50	[-11]	[-64]	[-22]	-120	-420	DT	-1.3	HoldShort	(-11)	-44	-39	-5	-20	-2.8,0	19
20	Aug/10	12	13.45	12.94	12.73(-0.24)	12.65(-0.39)	12.54(-0.87)	12.27	-1.6	-24	21(5.8)	-50	[-11]	[-58]	[-31]	-125	-339	DT	-1.8	HoldShort	(-15)	-40	-54	-18	-20	-3,0	19

21	Aug/10	11	13.45	12.94	12.76(-0.16)	12.7(-0.31)	12.65(-0.55)	12.41	-1.4	-24	15(4.2)	-50	[-7]	[-41]	[-32]	-130	-249	DT	-2.2	HoldShort	(-8)	-26	-57	-38	-20	-3.2,0	19
22	Aug/10	10	13.45	12.94	12.78(-0.16)	12.74(-0.23)	12.72(-0.24)	12.56	-1.2	-24	11(2.2)	-50	[-7]	[-24]	[-24]	-104	-74	DT	-2	HoldShort	(-8)	-11	-41	-25	-20	-2.7,14	19
23	Aug/10	9	13.45	12.94	12.8(-0.08)	12.77(-0.16)	12.75(-0.08)	12.67	-1.1	-24	9(0.9)	-50	[-4]	[-14]	[-17]	-71	-41	DT	-1.2	OpenShort?	(-4)	-4	-45	-7	-16	-2,29	19
24	Aug/9	15	13.61	13.1	12.8(0)	12.77(0)	12.75(0)	12.79	-1.1	-22	8(0.1)	-50	[0]	[-4]	[2]	-16	-20	DP	0.5	OpenShort?	(0)	0	-4	21	0	-0.3,42	22
25	Aug/9	14	13.61	13.1	12.8(0)	12.77(0)	12.76(0.08)	12.8	-1.1	-22	8(-0.1)	-40	[0]	[0]	[5]	-28	11	UR	0.7	SmallShort	(0)	4	8	16	0	-0.2,27	22

26	Aug/9	13	13.61	13.1	12.81(-0.08)	12.79(0.08)	12.75(-0.16)	12.78	-1.1	-22	8(-0.4)	-50	[-4]	[-11]	[8]	-51	20	DP	0.5	OpenShort	(0)	-8	26	-9	8	-0.5,12	22
27	Aug/9	12	13.61	13.1	12.82(-0.08)	12.78(-0.08)	12.77(-0.23)	12.71	-1.2	-22	9(-0.7)	-50	[-4]	[-18]	[-8]	-80	-69	DT	-1	HoldShort	(-4)	-11	-4	-15	-20	-1.8,15	22
28	Aug/9	11	13.61	13.1	12.83(-0.16)	12.79(-0.16)	12.8(-0.23)	12.72	-1.2	-22	9(-0.4)	-50	[-8]	[-21]	[-17]	-75	13	DT	-1.2	HoldShort	(-8)	-11	-30	-33	-16	-1.6,15	22
29	Aug/9	10	13.61	13.1	12.83(0)	12.79(0)	12.83(0.08)	12.8	-1.1	-22	10(-0.8)	-40	[0]	[0]	[7]	-23	-19	UR	-0.4	SmallShort	(-4)	4	26	-6	-8	-0.7,45	22
30	Aug/9	9	13.61	13.1	12.85(-0.16)	12.81(-0.16)	12.82(-0.08)	12.73	-1.2	-22	10(-0.1)	-50	[-8]	[-13]	[-20]	-35	53	DT	-1.2	OpenShort?	(-4)	-4	-55	-5	-8	-1.6,55	22

31	Aug/8	15	13.73	13.2	12.85(0)	12.83(0.08)	12.83(0.23)	12.88	-1.1	-22	11(-0.3)	-30	[0]	[10]	[8]	24	69	UR	0.7	SmallShort?	(-4)	11	8	30	0	0.1,71	23
32	Aug/8	14	13.73	13.2	12.87(-0.16)	12.83(0)	12.8(0.16)	12.86	-1.1	-22	11(-1.5)	-50	[-8]	[2]	[8]	-4	192	UR	0.7	SmallShort	(-4)	8	0	23	20	-0.1,49	23
33	Aug/8	13	13.73	13.2	12.89(-0.08)	12.83(0)	12.78(-0.08)	12.86	-1.1	-22	12(-1.1)	-50	[-4]	[-8]	[12]	-20	41	DP	0.9	OpenShort	(-4)	-4	26	22	0	-0.3,38	23
34	Aug/8	12	13.73	13.2	12.9(-0.08)	12.82(-0.08)	12.79(-0.16)	12.79	-1.2	-22	13(-0.7)	-50	[-4]	[-14]	[2]	-65	-50	DP	0	OpenShort	(-4)	-8	4	6	0	-1.1,13	23
35	Aug/8	11	13.73	13.2	12.91(-0.08)	12.82(0)	12.81(-0.08)	12.78	-1.3	-22	14(-0.1)	-50	[-4]	[-8]	[4]	-74	-39	DP	-0.3	OpenShort	(-7)	-4	19	-9	-8	-1.2,6	23

36	Aug/8	10	13.73	13.2	12.92(-0.15)	12.83(-0.16)	12.82(-0.23)	12.73	-1.3	-22	14(1.3)	-50	[-7]	[-20]	[-8]	-87	-58	DT	-0.8	OpenShort	(-7)	-11	-4	-11	-20	-1.8,8	23
37	Aug/8	9	13.73	13.2	12.94(-0.08)	12.85(-0.23)	12.85(-0.16)	12.74	-1.3	-22	13(1.5)	-50	[-4]	[-17]	[-17]	-84	-110	DT	-1.1	OpenShort?	(-4)	-8	-55	-3	20	-2,16	23
38	Aug/7	15	13.84	13.27	12.94(0)	12.85(0)	12.87(0.08)	12.89	-1.2	-22	11(0.3)	-50	[0]	[-0]	[1]	-47	-29	UR	0.2	SmallShort?	(0)	4	0	9	-8	-0.7,21	22
39	Aug/7	14	13.84	13.27	12.95(-0.08)	12.88(-0.08)	12.86(0.08)	12.89	-1.2	-22	11(0)	-50	[-4]	[-3]	[9]	-55	51	DP	0.4	OpenShort	(-4)	4	15	9	20	-0.7,13	22
40	Aug/7	13	13.84	13.27	12.96(-0.08)	12.89(-0.15)	12.86(0)	12.85	-1.3	-22	11(0.3)	-50	[-4]	[-8]	[-1]	-74	-0	DT	0	OpenShort	(0)	0	-4	7	-8	-1.3,9	22

41	Aug/7	12	13.84	13.27	12.97(-0.08)	12.91(-0.08)	12.86(0)	12.86	-1.3	-22	11(0.3)	-50	[-4]	[-7]	[1]	-75	-0	DP	0.1	OpenShort	(-4)	0	0	12	-16	-1.3,8	22
42	Aug/7	11	13.84	13.27	12.97(0)	12.92(-0.23)	12.85(-0.23)	12.86	-1.3	-22	11(0.3)	-50	[0]	[-21]	[6]	-83	-149	DP	0.1	OpenShort	(-4)	-11	8	7	20	-1.5,5	22
43	Aug/7	10	13.84	13.27	12.98(-0.15)	12.95(-0.15)	12.88(-0.23)	12.84	-1.3	-22	10(0.8)	-50	[-7]	[-20]	[-1]	-94	-18	DT	-0.5	HoldShort	(-4)	-11	4	-3	-20	-1.8,1	22
44	Aug/7	9	13.84	13.27	13(-0.08)	12.97(-0.23)	12.91(-0.23)	12.83	-1.3	-22	9(0.9)	-50	[-4]	[-21]	[-11]	-110	-109	DT	-1.1	CloseShort?	(-7)	-11	-4	-26	-20	-2.4,0	22
45	Aug/4	15	13.95	13.37	13.01(-0.15)	13(-0.15)	12.94(-0.31)	12.84	-1.4	-22	9(1.2)	-50	[-7]	[-24]	[-13]	-103	-56	DT	-1.5	HoldShort?	(-4)	-15	-22	-23	-15	-2.6,12	24

46	Aug/4	14	13.95	13.37	13.03(-0.15)	13.02(-0.08)	12.98(-0.15)	12.9	-1.4	-22	7(-4.8)	-50	[-7]	[-14]	[-19]	-86	11	DT	-1.4	HoldShort	(-4)	-7	-37	-18	-20	-2.3,22	24
47	Aug/4	13	13.95	13.37	13.05(-0.15)	13.03(0.08)	13(-0.08)	13	-1.2	-22	12(-3.6)	-50	[-7]	[-7]	[-2]	-31	88	DT	0	OpenShort	(-7)	-4	4	1	-20	-0.5,32	24
48	Aug/4	12	13.95	13.37	13.07(-0.15)	13.03(0)	13.01(-0.15)	12.99	-1.2	-22	16(-2.5)	-50	[-7]	[-13]	[-5]	-35	51	DT	-0.2	OpenShort	(-11)	-7	0	-12	-20	-0.7,33	24
49	Aug/4	11	13.95	13.37	13.09(-0.15)	13.03(0)	13.03(-0.15)	12.99	-1.2	-22	18(-1.4)	-50	[-7]	[-13]	[-4]	-33	31	DT	-0.3	OpenShort	(-7)	-7	-4	-11	-8	-0.7,35	24
50	Aug/4	10	13.95	13.37	13.11(-0.15)	13.03(0)	13.05(-0.08)	13	-1.2	-22	20(-0.5)	-50	[-7]	[-9]	[-3]	-33	48	DT	-0.3	OpenShort	(-7)	-4	-4	-11	0	-0.7,35	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI