EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $99.3200 One month high (close): $122.4100

EXPE Daily Change: -3.49% Daily StdDev 2.92% EXPE EMA_5_Trend: -0.46% 10Minute StdDev: $1.5687

Latest Price : $107.76(-3.49%)

Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.8) Tue. Aug 15, 2023($1.5) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($1.2) Tue. Aug 8, 2023($1.5)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	10	113.89	109.11	111.08(-0.11)	110.64(-0.25)	110.66(-0.33)	108.92	-0.8	-15	12(2.9)	-50	[-4]	[-21]	[-38]	-79	-169	DT	-2.4	OpenShort	(-6)	-11	-91	-18	-20	-2.9,44	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.11(daily_ema_10 0.17%) 110.64(hourly_sma_10 1.58%) 111.08(hourly_sma_20 1.98%) 113.89(daily_ema_20 4.56%)

2	Aug/15	9	113.89	109.11	111.08(0)	110.92(0.01)	111.03(0.19)	111.06	-0.5	-15	9(0)	-50	[0]	[2]	[-4]	4	24	CR	0.1	HoldShort?	(0)	7	-26	23	17	-0.3,61	39
3	Aug/14	15	114.57	110.3	111.08(0)	110.91(0.04)	110.82(0.29)	111.68	-0.5	-13	9(-0.1)	-15	[0]	[7]	[16]	26	93	UR	1.5	SmallShort?	(1)	10	22	32	20	0.9,53	45
4	Aug/14	14	114.57	110.3	111.2(0.05)	110.87(-0.03)	110.5(0.14)	111.16	-0.5	-13	9(-0.9)	-15	[2]	[1]	[15]	-25	-11	RG	1.2	SmallShort	(-1)	5	31	18	20	-0.1,28	45
5	Aug/14	13	114.57	110.3	111.14(-0.03)	110.9(-0.13)	110.35(-0.24)	110.43	-0.7	-13	10(0.4)	-50	[-1]	[-14]	[0]	-65	-83	DT	0.1	OpenShort	(1)	-8	0	2	-3	-1.2,15	45

6	Aug/14	12	114.57	110.3	111.17(-0.05)	111.04(-0.09)	110.61(-0.18)	110.43	-0.7	-13	10(0.3)	-50	[-2]	[-12]	[-3]	-70	-66	DT	-0.3	OpenShort	(-1)	-6	1	-9	-19	-1.2,10	45
7	Aug/14	11	114.57	110.3	111.23(0.01)	111.14(-0.15)	110.81(-0.16)	110.4	-0.7	-13	9(-0.3)	-50	[0]	[-12]	[-3]	-80	-106	DR	-0.7	HoldShort	(-3)	-6	12	-38	-11	-1.4,5	45
8	Aug/14	10	114.57	110.3	111.22(-0.04)	111.31(-0.18)	110.99(-0.26)	110.11	-0.7	-13	10(1)	-50	[-1]	[-16]	[-13]	-72	-119	DT	-1.5	OpenShort	(0)	-9	-13	-32	-20	-1.9,26	45
9	Aug/14	9	114.57	110.3	111.26(-0.04)	111.51(-0.04)	111.28(-0.15)	110.41	-0.7	-13	9(0.4)	-50	[-1]	[-10]	[-26]	-42	-78	DT	-1.7	OpenShort?	(-1)	-5	-55	-21	-20	-1.6,48	45
10	Aug/11	15	115.03	111.24	111.3(0.04)	111.55(0.03)	111.45(-0.03)	111.71	-0.5	-11	8(0)	-40	[1]	[-3]	[4]	34	4	RG	0.5	Wait?	(1)	-1	11	2	3	0.8,64	46

11	Aug/11	14	115.03	111.24	111.26(0.07)	111.52(0.03)	111.45(0)	111.44	-0.6	-11	8(-1.6)	-40	[2]	[-2]	[-1]	23	-31	DR	-0.1	OpenShort	(1)	0	3	-5	-12	0.4,63	46
12	Aug/11	13	115.03	111.24	111.18(0.11)	111.49(0.01)	111.48(-0.14)	111.37	-0.6	-11	10(-2.5)	-35	[4]	[-6]	[-2]	21	-86	DR	-0.2	OpenShort	(3)	-5	3	-13	-9	0.3,63	46
13	Aug/11	12	115.03	111.24	111.06(0.13)	111.48(-0.04)	111.64(-0.1)	111.29	-0.6	-11	12(-2.9)	-40	[5]	[-6]	[-4]	29	-95	DR	-0.5	OpenShort	(5)	-3	-7	-9	-4	0.3,71	46
14	Aug/11	11	115.03	111.24	110.92(0.14)	111.52(0.12)	111.75(0.06)	111.45	-0.6	-11	15(-2.6)	-35	[5]	[3]	[-10]	38	-41	CR	-0.3	HoldShort	(7)	2	-17	-11	-20	0.6,73	46
15	Aug/11	10	115.03	111.24	110.77(0.23)	111.39(0.08)	111.68(0.12)	111.85	-0.5	-11	18(-3.5)	-5	[8]	[5]	[7]	59	-46	RG	0.2	Wait	(8)	4	18	-3	12	1,84	46

16	Aug/11	9	115.03	111.24	110.52(0.24)	111.3(-0.02)	111.55(0.04)	111.42	-0.6	-11	21(-4.9)	-20	[8]	[1]	[-9]	57	-90	CR	-0.1	HoldShort?	(9)	1	-31	2	9	0.7,89	46
17	Aug/10	15	115.36	111.95	110.26(0.24)	111.32(0.17)	111.51(0.18)	112.15	-0.5	-10	26(-1.2)	-0	[8]	[9]	[6]	72	26	RG	0.4	Wait?	(14)	6	12	3	16	1.2,92	43
18	Aug/10	14	115.36	111.95	110(0.2)	111.13(0.11)	111.31(0.01)	111.86	-0.6	-10	27(-0.5)	-5	[7]	[1]	[14]	67	26	RG	0.3	Wait	(11)	0	36	1	20	1.1,89	43
19	Aug/10	13	115.36	111.95	109.78(0.13)	111.01(-0.04)	111.3(0.18)	111.01	-0.7	-10	28(-0.2)	-45	[5]	[4]	[-5]	50	46	CR	-0.2	HoldShort	(8)	6	-16	-5	11	0.7,82	43
20	Aug/10	12	115.36	111.95	109.64(0.16)	111.05(0.04)	111.1(0.05)	111.39	-0.6	-10	28(0.1)	-25	[6]	[1]	[4]	63	52	RG	0.2	Wait	(8)	2	13	-4	10	1,88	43

21	Aug/10	11	115.36	111.95	109.46(0.17)	111.01(0.13)	111.05(-0.09)	111.09	-0.7	-10	28(-0.5)	-40	[6]	[-2]	[-3]	64	8	DR	0	OpenShort	(8)	-3	-7	3	-17	0.9,91	43
22	Aug/10	10	115.36	111.95	109.27(0.22)	110.87(0.21)	111.15(0.19)	111.26	-0.7	-10	28(-0.4)	-30	[8]	[10]	[-9]	65	53	CR	0.1	HoldShort	(9)	7	-21	-3	-20	1.1,87	43
23	Aug/10	9	115.36	111.95	109.03(0.23)	110.64(0.29)	110.94(0.2)	111.76	-0.6	-10	29(0.9)	25	[8]	[11]	[25]	76	119	UT	0.5	HoldLong?	(12)	7	75	-2	10	1.5,88	43
24	Aug/9	15	115.76	112.58	108.78(0.16)	110.32(0.15)	110.72(-0.27)	110.02	-0.9	-10	28(-1.2)	-50	[6]	[-9]	[-20]	56	-55	DR	-0.4	OpenShort?	(8)	-9	-45	-5	-20	0.7,88	41
25	Aug/9	14	115.76	112.58	108.61(0.2)	110.15(0.36)	111.02(0.05)	111.09	-0.8	-10	29(0.9)	-30	[7]	[6]	[-8]	75	94	CR	0	HoldShort	(11)	2	-19	-4	-14	1.4,90	41

26	Aug/9	13	115.76	112.58	108.39(0.26)	109.75(0.52)	110.96(0.35)	111.55	-0.7	-10	28(1.8)	35	[9]	[20]	[17]	83	165	UT	0.3	OpenLong	(11)	12	54	-10	10	1.8,88	41
27	Aug/9	12	115.76	112.58	108.11(0.15)	109.18(0.28)	110.57(0.18)	110.29	-0.9	-10	26(0.5)	-35	[5]	[9]	[-7]	71	124	CR	-0.2	HoldShort	(9)	6	-16	-16	5	1.3,88	41
28	Aug/9	11	115.76	112.58	107.95(0.21)	108.88(0.3)	110.37(0.42)	110.66	-0.8	-10	26(1.7)	-20	[7]	[18]	[-8]	88	174	CR	0.2	OpenShort	(9)	14	-33	-8	20	1.7,95	41
29	Aug/9	10	115.76	112.58	107.72(0.23)	108.55(0.32)	109.91(0.62)	111.44	-0.7	-10	24(4.6)	15	[8]	[25]	[19]	113	295	UT	1	HoldLong	(12)	21	24	7	20	2.5,100	41
30	Aug/9	9	115.76	112.58	107.47(0.21)	108.2(0.27)	109.23(0.67)	110.88	-0.8	-10	20(3.6)	15	[7]	[26]	[29]	120	288	UT	1.4	HoldLong?	(10)	23	51	18	20	2.8,100	41

31	Aug/8	15	116.12	113.52	107.24(0.33)	107.91(0.23)	108.5(0.66)	109.7	-1.1	-8	16(-5.2)	45	[11]	[27]	[20]	113	109	UT	1.2	CloseLong?	(8)	23	28	28	20	2.5,100	42
32	Aug/8	14	116.12	113.52	106.89(0.3)	107.66(0.23)	107.79(0.37)	109.05	-1.2	-8	21(-3.4)	40	[10]	[17]	[16]	93	49	UT	1	HoldLong	(15)	13	25	27	20	1.7,100	42
33	Aug/8	13	116.12	113.52	106.57(0.25)	107.41(0.15)	107.39(0.18)	108.49	-1.3	-8	25(-2)	15	[9]	[8]	[9]	66	29	UT	0.7	OpenLong	(14)	6	9	19	20	1.3,83	42
34	Aug/8	12	116.12	113.52	106.3(0.25)	107.25(0.19)	107.2(0.05)	108.27	-1.3	-8	27(-1)	25	[9]	[4]	[18]	30	16	UT	0.7	OpenLong	(12)	2	50	-5	20	1.2,50	42
35	Aug/8	11	116.12	113.52	106.04(0.15)	107.05(0.03)	107.15(-0.14)	107.13	-1.5	-8	28(-0.9)	-15	[5]	[-6]	[12]	11	-33	RG	-0	Wait	(9)	-5	46	-20	-2	0.7,43	42

36	Aug/8	10	116.12	113.52	105.88(0.12)	107.02(0.01)	107.3(-0.16)	106.09	-1.7	-8	29(-1)	-50	[4]	[-7]	[-22]	9	-97	DR	-0.7	OpenShort	(5)	-6	-39	-25	-20	0.1,56	42
37	Aug/8	9	116.12	113.52	105.75(0.22)	107.01(-0.01)	107.47(0.04)	106.98	-1.5	-8	30(-2.6)	-30	[8]	[0]	[-10]	45	-33	DR	-0.3	OpenShort?	(8)	1	-24	-11	-9	0.7,77	42
38	Aug/7	15	116.51	114.23	105.52(0.41)	107.02(0.12)	107.43(0.12)	107.52	-1.5	-8	32(-7.8)	-10	[14]	[6]	[-9]	71	-86	CR	0	HoldShort?	(13)	4	-28	-2	7	1,96	35
39	Aug/7	14	116.51	114.23	105.09(0.44)	106.89(0.15)	107.3(0.32)	108.16	-1.4	-8	40(-4.1)	30	[15]	[14]	[10]	83	27	UT	0.4	HoldLong	(22)	11	15	4	20	1.3,100	35
40	Aug/7	13	116.51	114.23	104.63(0.4)	106.73(0.16)	106.96(0.23)	107.81	-1.5	-8	44(-1.9)	20	[14]	[11]	[13]	78	52	UT	0.3	HoldLong	(21)	8	30	1	20	1.2,98	35

41	Aug/7	12	116.51	114.23	104.21(0.41)	106.56(0.41)	106.71(0.15)	107.13	-1.6	-8	46(-3.4)	20	[14]	[12]	[4]	76	9	UT	0.2	HoldLong	(18)	5	25	1	-20	1.1,98	35
42	Aug/7	11	116.51	114.23	103.78(0.38)	106.13(0.37)	106.55(-0.06)	106.56	-1.7	-8	49(-2.2)	-10	[13]	[4]	[-8]	71	-18	CR	0	HoldShort	(19)	-2	-13	-2	-20	1,96	35
43	Aug/7	12	116.51	114.23	103.39(0.29)	105.74(0.37)	106.61(0.13)	106.85	-1.6	-8	52(1.1)	10	[10]	[10]	[7]	76	141	RG	0.1	Wait	(20)	5	18	5	0	1.1,98	35
44	Aug/7	11	116.51	114.23	103.39(0)	105.35(0.29)	106.47(-0.07)	106.43	-1.7	-8	50(0)	-50	[0]	[-1]	[-4]	72	307	DR	-0	OpenShort	(13)	-2	-15	4	4	1.1,94	35
45	Aug/7	10	116.51	114.23	103.09(-0.53)	105.05(0.3)	106.54(0.13)	106.76	-1.7	-8	50(-23.4)	-50	[-18]	[2]	[15]	77	769	UR	0.1	SmallShort	(1)	5	27	8	20	1.2,97	35

46	Aug/7	11	116.51	114.23	103.64(-0.58)	104.74(0.24)	106.4(0.66)	106.15	-1.8	-8	74(-17.3)	-50	[-20]	[18]	[-5]	60	783	RG	-0.1	Wait	(-28)	23	-31	11	20	0.6,95	35
47	Aug/7	10	116.51	114.23	104.24(-0.53)	104.49(0.46)	105.7(0.79)	106.84	-1.6	-8	91(-13.3)	-50	[-18]	[27]	[19]	61	780	UR	0.2	SmallShort	(-27)	27	30	21	20	0.5,98	35
48	Aug/7	11	116.51	114.23	104.8(-0.54)	104.01(0.68)	104.87(0.58)	106.16	-1.8	-8	104(-10)	-50	[-19]	[23]	[-4]	52	630	RG	0.2	Wait	(-28)	20	-22	17	1	0.2,97	35
49	Aug/7	10	116.51	114.23	105.37(-0.51)	103.31(0.81)	104.27(0.76)	106.65	-1.7	-8	114(-9.3)	-50	[-18]	[32]	[14]	28	629	UR	0.4	SmallShort	(-26)	26	20	9	20	0.2,73	35
50	Aug/7	9	116.51	114.23	105.91(-0.65)	102.48(0.62)	103.48(0.4)	106.2	-1.8	-8	124(-10)	-40	[-22]	[15]	[63]	-2	575	UR	0.4	SmallShort?	(-28)	14	163	-1	20	0,48	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI