Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 15, 2023



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $90.9700      One month high (close): $97.2200

EMR Daily Change: -0.45%   Daily StdDev 1.28%   EMR EMA_5_Trend: -0.22%   10Minute StdDev: $0

Latest Price :  $95.47(-0.45%)

Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.18%(50%)   Avg negative next hour return: -0.29%(50%)
     Tue. Aug. 15, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1510   93.95  95.89  95.71(-0.02)  95.71(-0.02)  95.7(-0.07) 95.480.7    1510(-0.3)30[-2][-4][-3]-52-17RG-1SmallLong    (0)-66-28-8-1.1,2665



Daily Trend: %
Up Forces: 95.89(daily_ema_10 0.43%)   
Down Forces: 
Support Levels: 93.95(daily_ema_20 -1.6%)   
Resistance Levels: 95.71(weak_hourly_sma_10 0.24%)   95.71(weak_hourly_sma_20 0.24%)   


 
2Aug/159   93.95  95.89  95.73(-0.04)  95.73(-0.05)  95.77(-0.09) 95.410.7    1510(-0.6)0[-3][-7][-18]-45-12RG-1.7SmallLong?    (-2)-7-35-28-16-1.5,4365
3Aug/1415   93.77  95.56  95.77(-0.01)  95.78(-0.02)  95.86(0.02) 95.841    1511(-0.1)50[-1][4][2]3125UR-0.1SmallShort?    (-2)22690.3,7366
4Aug/1414   93.77  95.56  95.78(-0.05)  95.8(-0.01)  95.84(0.07) 95.821    1511(-3.8)35[-4][7][-1]3167RG-0.1Wait    (-1)6-101450.2,7666
5Aug/1413   93.77  95.56  95.83(-0.05)  95.8(0)  95.77(0.04) 95.941    1515(-4)45[-4][5][7]3970UR0.5SmallShort    (-3)3623100.4,7966
 


6Aug/1412   93.77  95.56  95.88(-0.05)  95.81(0.01)  95.73(0.04) 95.861    1519(-2.4)40[-4][6][3]1460UR0.3SmallShort    (-5)3022-4-0,6466
7Aug/1411   93.77  95.56  95.93(-0.03)  95.8(0.04)  95.73(0) 95.861    1521(-0.8)50[-2][4][5]-1119UR0.4SmallShort    (-4)0137-2-0.2,4466
8Aug/1410   93.77  95.56  95.96(-0.06)  95.76(0.02)  95.69(-0.06) 95.710.9    1522(-2.2)30[-5][-2][6]-3014RG0Wait    (-3)-5193-9-0.5,3366
9Aug/149   93.77  95.56  96.02(-0.08)  95.74(0.01)  95.75(-0.1) 95.480.8    1524(-1.3)5[-6][-6][-10]-53-4RG-0.5Wait?    (-6)-8-22-7-20-1,2266
10Aug/1115   93.54  95.14  96.1(-0.05)  95.73(0.03)  95.85(-0.05) 95.751.1    1325(-1)30[-4][-1][0]-32-3RG-0.2Wait?    (-6)-44-4-3-0.6,3367
 


11Aug/1114   93.54  95.14  96.15(-0.05)  95.7(-0.03)  95.9(-0.01) 95.71    1326(0.3)35[-4][0][-4]-38-3RG-0.4Wait    (-5)-1-12-28-0.8,3267
12Aug/1113   93.54  95.14  96.2(-0.02)  95.73(-0.04)  95.91(0.08) 95.841.1    1326(0.1)50[-2][7][-3]-321RG-0.1Wait    (-2)6-14214-0.7,3667
13Aug/1112   93.54  95.14  96.22(-0.02)  95.77(0.01)  95.83(0.11) 96.011.2    1326(0.1)50[-2][12][6]-2128UR0.3SmallShort    (-2)961417-0.4,3967
14Aug/1111   93.54  95.14  96.24(-0.01)  95.76(-0.09)  95.72(0.12) 95.941.1    1326(0.2)50[-1][9][4]-3211UR0.4SmallShort    (-2)9-61620-0.6,3367
15Aug/1110   93.54  95.14  96.25(0.01)  95.85(-0.09)  95.61(0.13) 96.011.2    1326(-0.2)50[1][10][13]-373UT0.7OpenLong    (-1)10241520-0.4,2367
 


16Aug/119   93.54  95.14  96.24(0.01)  95.94(-0.12)  95.49(-0.06) 95.721    1326(-0.4)50[1][-6][9]-62-75RG0.4Wait?    (-1)-520115-1,1367
17Aug/1015   93.35  94.69  96.23(-0.02)  96.06(-0.1)  95.55(-0.17) 95.481    1126(0.2)40[-2][-15][-1]-80-102RG-0.1Wait?    (0)-1301-17-1.4,570
18Aug/1014   93.35  94.69  96.25(-0.08)  96.16(-0.16)  95.71(-0.1) 95.481    1126(0.7)20[-6][-13][1]-82-25RG-0.4Wait    (-2)-812-11-16-1.4,370
19Aug/1013   93.35  94.69  96.33(-0.08)  96.31(-0.18)  95.81(-0.29) 95.341    1125(1.1)-15[-6][-28][-10]-95-92DT-0.9OpenShort    (-6)-23-8-24-20-1.9,370
20Aug/1012   93.35  94.69  96.41(-0.09)  96.48(-0.13)  96.09(-0.32) 95.441    1124(1.5)-25[-7][-29][-23]-82-90DT-1.3OpenShort    (-7)-25-47-23-20-2,1870
 


21Aug/1011   93.35  94.69  96.5(-0.05)  96.61(-0.05)  96.4(-0.17) 96.021.3    1123(0.3)10[-4][-14][-13]-48-42RG-0.8SmallLong    (-5)-13-18-30-20-1,2770
22Aug/1010   93.35  94.69  96.55(-0.01)  96.66(0.01)  96.56(-0.01) 96.241.4    1123(-0.6)45[-1][2][0]-22-22RG-0.7Wait    (-2)-120-23-20-0.7,4670
23Aug/109   93.35  94.69  96.56(-0.05)  96.65(-0.06)  96.57(-0.25) 95.991.3    1123(1.6)-5[-4][-20][-27]-12-73RG-1.2SmallLong?    (-3)-19-62-18-20-1.2,6870
24Aug/915   93.18  94.34  96.56(0)  96.71(0.06)  96.81(-0.05) 96.751.8    1122(-0.8)40[0][1][-6]42-3CR-0.1HoldShort?    (0)-4-186-110.3,8467
25Aug/914   93.18  94.34  96.61(0.01)  96.65(0.1)  96.86(0.03) 96.971.9    1122(0.4)50[1][9][3]4837UT0.2OpenLong    (0)210-400.8,7867
 


26Aug/913   93.18  94.34  96.6(0.03)  96.55(0.15)  96.83(0.08) 96.841.8    1122(0.1)50[2][15][9]4210UT0OpenLong    (2)629-4-40.6,7767
27Aug/912   93.18  94.34  96.57(0.04)  96.41(0.05)  96.83(0) 96.481.7    1122(-2.6)45[3][6][-15]24-49CR-0.6HoldShort    (0)0-42-2-10-0.2,7967
28Aug/911   93.18  94.34  96.53(0.05)  96.36(0.02)  96.75(0.14) 96.991.9    1124(0.4)50[4][15][6]6036UT0.5OpenLong    (6)11-318201,8567
29Aug/910   93.18  94.34  96.48(0.02)  96.36(0)  96.61(0.21) 97.031.9    1124(0.6)50[2][19][15]5593UT0.9OpenLong    (5)162122201.2,7567
30Aug/99   93.18  94.34  96.46(-0.03)  96.34(-0.06)  96.41(0.16) 96.771.8    1123(-1.2)50[-2][12][13]3099UR0.8SmallShort?    (0)122017200.7,6267
 


31Aug/815   92.97  93.97  96.49(-0.01)  96.4(-0.03)  96.26(0.2) 96.521.9    1125(-1.5)50[-1][17][9]760UR0.5SmallShort?    (-3)151320140.1,5470
32Aug/814   92.97  93.97  96.5(-0.02)  96.43(-0.05)  96.07(0.1) 96.371.8    1126(0)50[-2][9][4]-1233UR0.6SmallShort    (-2)80187-0.3,4670
33Aug/813   92.97  93.97  96.52(-0.03)  96.48(-0.03)  95.97(-0.11) 96.371.8    1126(-0.5)50[-2][-7][10]-21-17RG0.8SmallShort    (-2)-920172-0.3,3770
34Aug/812   92.97  93.97  96.52(0)  96.51(-0.07)  96.08(-0.2) 96.121.7    1127(0.2)50[0][-15][2]-53-90RG0.1Wait    (-3)-1515-8-14-0.9,2070
35Aug/811   92.97  93.97  96.55(-0.03)  96.58(-0.07)  96.27(-0.27) 95.941.6    1126(1.2)35[-2][-21][1]-66-97RG-0.7Wait    (-2)-2134-42-20-1.2,1470
 


36Aug/810   92.97  93.97  96.58(-0.06)  96.65(-0.09)  96.53(-0.3) 95.531.4    1125(3.9)0[-5][-24][-23]-71-125RG-2.1SmallLong    (-3)-23-31-48-20-2.2,3470
37Aug/89   92.97  93.97  96.58(0)  96.74(0.03)  96.82(-0.16) 95.91.6    1121(0.2)15[0][-8][-39]-30-119DR-2.3OpenShort?    (-4)-12-83-35-20-1.8,6570
38Aug/715   92.72  93.56  96.64(0.06)  96.71(0.09)  96.98(0.03) 96.932.3    1221(-3.4)50[5][11][-4]61-21CR-0.1HoldShort?    (4)2-144-20.7,9373
39Aug/714   92.72  93.56  96.58(0.04)  96.62(0.04)  96.95(0.07) 97.12.4    1225(0.8)50[3][12][2]7227UT0.3OpenLong    (6)5-69201.2,9273
40Aug/713   92.72  93.56  96.54(0.03)  96.58(0.01)  96.88(0.13) 97.182.5    1224(1.5)50[2][15][14]7473UT0.7OpenLong    (4)102512201.5,8673
 


41Aug/712   92.72  93.56  96.51(0.08)  96.57(-0.01)  96.75(0.08) 96.872.3    1222(-4.1)50[6][12][4]50-20UT0.3OpenLong    (1)645180.9,7773
42Aug/711   92.72  93.56  96.43(0.08)  96.58(0.02)  96.67(0.25) 96.822.3    1226(-3.2)50[6][26][5]4622UT0.3OpenLong    (6)19712130.8,7673
43Aug/712   92.72  93.56  96.35(0.06)  96.56(-0.02)  96.43(0.15) 96.732.2    1230(-1.5)50[5][16][2]3918UT0.6OpenLong    (6)12-714200.7,7173
44Aug/711   92.72  93.56  96.29(0.07)  96.58(0.06)  96.29(0.02) 96.822.3    1231(-0.5)50[5][10][10]36-4UT0.9OpenLong    (6)2202200.9,6373
45Aug/710   92.72  93.56  96.22(0.06)  96.52(0.01)  96.27(-0.15) 96.582.1    1232(-1.5)50[5][-6][5]9-55RG0.5Wait    (5)-1215-310.6,4473
 


46Aug/79   92.72  93.56  96.16(0.05)  96.51(-0.03)  96.41(-0.07) 96.42    1233(-0.9)50[4][-1][18]-3-46RG-0Wait?    (5)-564-21-30.4,3773
47Aug/415   92.32  93.03  96.11(-0.02)  96.54(-0.05)  96.48(-0.23) 95.632    1134(-2.9)5[-2][-16][-21]-29-87RG-1.4SmallLong?    (0)-18-33-32-20-0.8,4171
48Aug/414   92.32  93.03  96.13(0.23)  96.59(0.04)  96.7(-0.19) 96.032.2    1137(-33.5)50[18][-5][-24]19-282DR-1.1OpenShort    (0)-15-626-20-0.2,7471
49Aug/413   92.32  93.03  95.91(0.27)  96.55(0.06)  96.88(0.11) 96.792.7    1170(-19.1)50[21][20][-6]61-147CR-0.1HoldShort    (22)9-302060.8,9171
50Aug/412   92.32  93.03  95.65(0.31)  96.49(0.06)  96.77(0.18) 97.162.9    1189(-14.6)50[24][26][16]67-99UT0.3OpenLong    (24)142822201,9271
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA