|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $106.4400 One month high (close): $117.8100
COP Daily Change: -1.85% Daily StdDev 1.49% COP EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $115.51(-1.85%) | Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.1
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 10 | 115.39 | 115.81 | 116.9(-0.04) | 117.05(-0.2) | 116.78(-0.32) | 115.81 | 0.2 | | 4 | 30(2.3) | -25 | [-3] | [-29] | [-13] | -59 | -134 | DT | -1.3 | OpenShort | | (-2) | -22 | -16 | -31 | -20 | -1.5,29 | 46 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.35%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.39(daily_ema_20 -0.36%)
Resistance Levels: 116.9(hourly_sma_20 0.94%) 117.05(hourly_sma_10 1.07%)
|
| | | 2 | Aug/15 | 9 | 115.39 | 115.81 | 116.95(-0.03) | 117.28(-0.09) | 117.15(-0.15) | 116.11 | 0.3 | | 4 | 27(0.5) | -30 | [-2] | [-14] | [-30] | -34 | -78 | DT | -1.6 | OpenShort? | | (-1) | -10 | -67 | -25 | -20 | -1.3,49 | 46 | | 3 | Aug/14 | 15 | 115.08 | 115.99 | 116.99(0.03) | 117.39(-0.04) | 117.33(0.05) | 117.39 | 0.8 | | 9 | 27(5.5) | 50 | [2] | [4] | [3] | 39 | 10 | UT | 0.1 | OpenLong? | | (1) | 3 | 7 | -1 | 5 | 0.6,74 | 55 | | 4 | Aug/14 | 14 | 115.08 | 115.99 | 116.96(-0.01) | 117.44(-0.02) | 117.27(0.02) | 117.25 | 0.7 | | 9 | 21(-0.1) | 40 | [-1] | [2] | [-2] | 35 | 38 | RG | -0 | Wait | | (1) | 1 | -4 | 1 | -7 | 0.4,75 | 55 | | 5 | Aug/14 | 13 | 115.08 | 115.99 | 116.96(0) | 117.46(0.03) | 117.25(-0.07) | 117.33 | 0.7 | | 9 | 22(0) | 40 | [0] | [-3] | [-2] | 41 | 10 | DR | 0.1 | OpenShort | | (0) | -5 | -4 | 4 | -14 | 0.6,76 | 55 | | | | |
| 6 | Aug/14 | 12 | 115.08 | 115.99 | 116.97(0.02) | 117.42(0.14) | 117.33(-0.05) | 117.4 | 0.8 | | 9 | 22(0.2) | 50 | [1] | [3] | [-0] | 41 | 2 | UT | 0.1 | OpenLong | | (0) | -3 | 5 | 0 | -20 | 0.7,73 | 55 | | 7 | Aug/14 | 11 | 115.08 | 115.99 | 116.95(0.03) | 117.26(0.11) | 117.39(-0.04) | 117.31 | 0.7 | | 9 | 21(0.1) | 50 | [2] | [3] | [0] | 33 | -14 | UT | -0.1 | OpenLong | | (1) | -3 | 13 | -12 | -20 | 0.6,68 | 55 | | 8 | Aug/14 | 10 | 115.08 | 115.99 | 116.92(-0.03) | 117.13(0.09) | 117.44(-0.16) | 117.06 | 0.7 | | 9 | 21(-0.8) | 20 | [-2] | [-7] | [-5] | 30 | -1 | RG | -0.6 | Wait | | (1) | -11 | -3 | -14 | -20 | 0.2,75 | 55 | | 9 | Aug/14 | 9 | 115.08 | 115.99 | 116.96(-0.05) | 117.03(0.13) | 117.63(-0.04) | 117.12 | 0.7 | | 9 | 22(-2.4) | 0 | [-3] | [2] | [-14] | 41 | 54 | RG | -0.8 | SmallLong? | | (-2) | -3 | -33 | -7 | -20 | 0.2,86 | 55 | | 10 | Aug/11 | 15 | 114.55 | 115.95 | 117.02(0.02) | 116.88(0.12) | 117.68(0.15) | 117.76 | 1 | | 12 | 24(2.8) | 50 | [1] | [16] | [3] | 68 | 80 | UT | 0.1 | OpenLong? | | (-2) | 10 | -1 | 2 | 20 | 1,93 | 61 | | | | |
| 11 | Aug/11 | 14 | 114.55 | 115.95 | 117(0.09) | 116.74(0.09) | 117.5(0.32) | 117.77 | 1 | | 12 | 22(-1.2) | 50 | [6] | [28] | [10] | 72 | 59 | UT | 0.4 | OpenLong | | (2) | 22 | 13 | 16 | 20 | 1.1,94 | 61 | | 12 | Aug/11 | 13 | 114.55 | 115.95 | 116.89(0.09) | 116.63(0.03) | 117.13(0.26) | 117.52 | 0.9 | | 12 | 23(-1.6) | 50 | [6] | [22] | [2] | 62 | 22 | UT | 0.5 | OpenLong | | (6) | 18 | -17 | 25 | 20 | 0.8,92 | 61 | | 13 | Aug/11 | 12 | 114.55 | 115.95 | 116.78(0.12) | 116.59(0.09) | 116.83(0.34) | 117.84 | 1 | | 12 | 24(-1.1) | 50 | [8] | [30] | [16] | 61 | 51 | UT | 1.2 | OpenLong | | (7) | 23 | 17 | 36 | 20 | 1.3,78 | 61 | | 14 | Aug/11 | 11 | 114.55 | 115.95 | 116.64(0.12) | 116.49(0.03) | 116.43(0.32) | 117.52 | 0.9 | | 12 | 26(-2.3) | 50 | [8] | [27] | [20] | 25 | 34 | UT | 1.3 | OpenLong | | (6) | 22 | 34 | 22 | 20 | 1,50 | 61 | | 15 | Aug/11 | 10 | 114.55 | 115.95 | 116.5(0.12) | 116.46(-0.04) | 116.06(0.09) | 116.87 | 0.7 | | 12 | 28(-3.7) | 50 | [8] | [9] | [20] | -13 | -79 | UT | 0.9 | OpenLong | | (6) | 6 | 50 | 5 | 20 | 0.4,27 | 61 | | | | |
| 16 | Aug/11 | 9 | 114.55 | 115.95 | 116.36(0.09) | 116.51(-0.11) | 115.96(-0.15) | 115.92 | 0.4 | | 12 | 32(-4.4) | 50 | [6] | [-11] | [-4] | -47 | -182 | DR | -0 | OpenShort? | | (5) | -10 | -4 | -10 | -11 | -0.4,13 | 61 | | 17 | Aug/10 | 15 | 114.03 | 115.74 | 116.26(0.16) | 116.64(-0.06) | 116.13(-0.19) | 115.99 | 0.6 | | 10 | 36(-8.6) | 50 | [11] | [-12] | [-4] | -40 | -250 | DR | -0.1 | OpenShort? | | (6) | -13 | 6 | -18 | -20 | -0.2,15 | 62 | | 18 | Aug/10 | 14 | 114.03 | 115.74 | 116.07(0.08) | 116.71(-0.16) | 116.35(-0.17) | 115.88 | 0.6 | | 10 | 45(-2.1) | 50 | [5] | [-15] | [-1] | -28 | -155 | DR | -0.3 | OpenShort | | (10) | -12 | 10 | -19 | -16 | -0.1,25 | 62 | | 19 | Aug/10 | 13 | 114.03 | 115.74 | 115.98(0.07) | 116.9(-0.24) | 116.55(-0.27) | 115.7 | 0.5 | | 10 | 47(-1.5) | 20 | [5] | [-25] | [-18] | -17 | -173 | DR | -0.5 | OpenShort | | (5) | -18 | -39 | -21 | -20 | -0.2,38 | 62 | | 20 | Aug/10 | 12 | 114.03 | 115.74 | 115.9(0.09) | 117.18(-0.06) | 116.87(-0.15) | 116.45 | 0.7 | | 10 | 48(-0.7) | 50 | [6] | [-10] | [-7] | 14 | -92 | DR | -0.3 | OpenShort | | (6) | -10 | -9 | -11 | -20 | 0.3,56 | 62 | | | | |
| 21 | Aug/10 | 11 | 114.03 | 115.74 | 115.8(0.1) | 117.25(0.09) | 117.05(-0.1) | 116.63 | 0.8 | | 10 | 49(-0.8) | 45 | [7] | [-2] | [-15] | 28 | -69 | DR | -0.3 | OpenShort | | (6) | -7 | -26 | -11 | -20 | 0.5,65 | 62 | | 22 | Aug/10 | 10 | 114.03 | 115.74 | 115.69(0.13) | 117.15(0.16) | 117.17(0.1) | 117.13 | 0.9 | | 10 | 50(0.5) | 50 | [9] | [15] | [2] | 47 | 4 | UT | -0 | OpenLong | | (8) | 7 | 17 | -4 | -20 | 0.9,74 | 62 | | 23 | Aug/10 | 9 | 114.03 | 115.74 | 115.54(0.12) | 116.96(0.14) | 117.05(-0.16) | 116.82 | 0.8 | | 10 | 49(-0.2) | 50 | [8] | [-4] | [-12] | 46 | -68 | DR | -0.1 | OpenShort? | | (7) | -11 | -25 | -6 | -20 | 0.8,76 | 62 | | 24 | Aug/9 | 15 | 113.77 | 115.73 | 115.4(0.13) | 116.8(0.23) | 117.24(-0.2) | 117.3 | 1 | | 12 | 49(2.6) | 50 | [9] | [-3] | [-3] | 61 | -39 | DR | 0 | OpenShort? | | (9) | -14 | -4 | -2 | -15 | 1.2,81 | 68 | | 25 | Aug/9 | 14 | 113.77 | 115.73 | 115.25(0.15) | 116.53(0.27) | 117.47(0.03) | 117.37 | 1.1 | | 12 | 47(1.7) | 50 | [10] | [14] | [1] | 60 | 22 | UT | -0.1 | OpenLong | | (9) | 2 | 11 | -12 | -5 | 1.3,77 | 68 | | | | |
| 26 | Aug/9 | 13 | 113.77 | 115.73 | 115.08(0.14) | 116.22(0.3) | 117.44(0.26) | 117.16 | 1 | | 12 | 45(1.6) | 50 | [10] | [31] | [4] | 64 | 97 | UT | -0.2 | OpenLong | | (9) | 18 | 25 | -20 | -8 | 1.4,79 | 68 | | 27 | Aug/9 | 12 | 113.77 | 115.73 | 114.92(0.11) | 115.87(0.37) | 117.13(0.21) | 116.69 | 0.9 | | 12 | 43(1.1) | 50 | [8] | [29] | [-23] | 66 | 86 | CR | -0.3 | HoldShort | | (9) | 14 | -52 | -21 | -20 | 1.2,86 | 68 | | 28 | Aug/9 | 11 | 113.77 | 115.73 | 114.79(0.15) | 115.44(0.32) | 116.88(0.45) | 117.69 | 1.1 | | 12 | 42(4.9) | 50 | [10] | [45] | [-8] | 96 | 208 | CR | 0.6 | OpenShort | | (10) | 31 | -40 | 1 | 20 | 2,96 | 68 | | 29 | Aug/9 | 10 | 113.77 | 115.73 | 114.62(0.16) | 115.07(0.41) | 116.36(0.72) | 118.47 | 1.4 | | 12 | 37(11.6) | 50 | [11] | [66] | [34] | 125 | 363 | UT | 1.7 | HoldLong | | (11) | 49 | 66 | 13 | 20 | 3,100 | 68 | | 30 | Aug/9 | 9 | 113.77 | 115.73 | 114.44(0.07) | 114.6(0.22) | 115.53(0.47) | 117.22 | 1 | | 12 | 26(4.7) | 50 | [5] | [41] | [41] | 130 | 292 | UT | 1.9 | HoldLong? | | (6) | 32 | 87 | 22 | 20 | 3.2,100 | 68 | | | | |
| 31 | Aug/8 | 15 | 113.42 | 115.75 | 114.36(-0.01) | 114.35(0.11) | 114.99(0.34) | 115.58 | 0.6 | | 13 | 21(0.4) | 50 | [-1] | [27] | [11] | 93 | 216 | UR | 0.8 | SmallShort? | | (1) | 23 | 10 | 21 | 20 | 1.7,100 | 72 | | 32 | Aug/8 | 14 | 113.42 | 115.75 | 114.37(0.01) | 114.22(0.1) | 114.6(0.53) | 115.38 | 0.6 | | 13 | 21(0.4) | 50 | [1] | [40] | [14] | 85 | 225 | UT | 1.1 | HoldLong | | (-1) | 36 | 15 | 33 | 20 | 1.4,100 | 72 | | 33 | Aug/8 | 13 | 113.42 | 115.75 | 114.36(-0.02) | 114.11(0.09) | 114(0.2) | 115.1 | 0.5 | | 13 | 20(-0.7) | 50 | [-1] | [17] | [18] | 65 | 138 | UR | 1.5 | SmallShort | | (0) | 14 | 22 | 40 | 20 | 1,90 | 72 | | 34 | Aug/8 | 12 | 113.42 | 115.75 | 114.38(-0.03) | 114.01(0.05) | 113.77(0.11) | 114.69 | 0.4 | | 13 | 21(-0.9) | 50 | [-2] | [9] | [19] | 31 | 94 | UR | 1.2 | SmallShort | | (-3) | 8 | 26 | 44 | 20 | 0.4,71 | 72 | | 35 | Aug/8 | 11 | 113.42 | 115.75 | 114.41(-0.08) | 114.01(0) | 113.65(-0.05) | 114.2 | 0.2 | | 13 | 22(-2.1) | 40 | [-5] | [-4] | [13] | -15 | 55 | RG | 0.7 | Wait | | (-3) | -3 | 28 | 14 | 15 | -0.3,43 | 72 | | | | |
| 36 | Aug/8 | 10 | 113.42 | 115.75 | 114.5(-0.13) | 114.01(0) | 113.71(-0.09) | 113.69 | 0.1 | | 13 | 24(-3.1) | 50 | [-9] | [-8] | [23] | -54 | 49 | RG | -0 | Wait | | (-6) | -6 | 75 | -1 | -16 | -0.9,19 | 72 | | 37 | Aug/8 | 9 | 113.42 | 115.75 | 114.65(-0.18) | 113.95(-0.17) | 113.81(-0.37) | 112.32 | -0.3 | | 13 | 27(2.8) | -25 | [-12] | [-34] | [-38] | -102 | -104 | DT | -1.5 | HoldShort? | | (-12) | -25 | -90 | -20 | -20 | -2.4,8 | 72 | | 38 | Aug/7 | 15 | 113.03 | 115.81 | 114.86(-0.1) | 114.14(-0.04) | 114.23(-0.03) | 113.98 | 0.2 | | 16 | 24(2) | 20 | [-7] | [-4] | [-3] | -56 | 23 | RG | -0.3 | Wait? | | (-7) | -2 | -7 | -1 | -3 | -1,19 | 72 | | 39 | Aug/7 | 14 | 113.03 | 115.81 | 114.97(-0.03) | 114.18(-0.08) | 114.23(0) | 114.12 | 0.3 | | 16 | 22(0.5) | 45 | [-2] | [-2] | [-5] | -52 | -37 | RG | -0.2 | Wait | | (-6) | 0 | -19 | 2 | 11 | -1,23 | 72 | | 40 | Aug/7 | 13 | 113.03 | 115.81 | 115.01(0.02) | 114.27(-0.09) | 114.26(0.07) | 114.48 | 0.4 | | 16 | 22(-0.5) | 50 | [1] | [3] | [8] | -42 | -53 | UT | 0.3 | OpenLong | | (-1) | 5 | 12 | 9 | 20 | -0.6,23 | 72 | | | | |
| 41 | Aug/7 | 12 | 113.03 | 115.81 | 114.99(-0.06) | 114.37(-0.14) | 114.18(0.08) | 114.26 | 0.3 | | 16 | 22(0.1) | 40 | [-4] | [0] | [2] | -54 | 30 | UR | 0.1 | SmallShort | | (1) | 5 | -2 | 6 | 20 | -0.8,16 | 72 | | 42 | Aug/7 | 11 | 113.03 | 115.81 | 115.06(-0.06) | 114.53(-0.07) | 114.09(0.04) | 114.3 | 0.3 | | 16 | 22(0.2) | 45 | [-4] | [0] | [5] | -58 | 8 | UR | 0.2 | SmallShort | | (-4) | 3 | 11 | 8 | 4 | -0.9,15 | 72 | | 43 | Aug/7 | 10 | 113.03 | 115.81 | 115.13(-0.07) | 114.61(-0.12) | 114.05(-0.05) | 114.09 | 0.3 | | 16 | 22(0.7) | 30 | [-5] | [-8] | [-0] | -69 | -25 | RG | 0 | Wait | | (-5) | -3 | -4 | 9 | -4 | -1.2,11 | 72 | | 44 | Aug/7 | 11 | 113.03 | 115.81 | 115.21(-0.05) | 114.75(-0.1) | 114.11(-0.14) | 114.17 | 0.3 | | 16 | 21(0.7) | 35 | [-3] | [-13] | [0] | -73 | -74 | RG | 0.1 | Wait | | (-4) | -10 | 3 | 3 | -15 | -1.2,7 | 72 | | 45 | Aug/7 | 10 | 113.03 | 115.81 | 115.27(-0.05) | 114.86(-0.18) | 114.27(-0.26) | 114.11 | 0.3 | | 16 | 21(1.4) | 30 | [-3] | [-24] | [3] | -82 | -116 | RG | -0.2 | Wait | | (-4) | -18 | 15 | -8 | -12 | -1.4,3 | 72 | | | | |
| 46 | Aug/7 | 9 | 113.03 | 115.81 | 115.33(-0.1) | 115.07(-0.24) | 114.57(-0.34) | 113.82 | 0.2 | | 16 | 19(1.5) | -15 | [-7] | [-32] | [-10] | -95 | -114 | DT | -1 | OpenShort? | | (-4) | -23 | -13 | -25 | -20 | -2,5 | 72 | | 47 | Aug/4 | 15 | 112.56 | 115.86 | 115.45(-0.13) | 115.35(-0.21) | 114.96(-0.19) | 114.06 | 0.3 | | 18 | 18(2.1) | -25 | [-9] | [-21] | [-13] | -82 | -29 | DT | -1.3 | OpenShort? | | (-6) | -13 | -19 | -24 | -20 | -2,18 | 75 | | 48 | Aug/4 | 14 | 112.56 | 115.86 | 115.6(-0.13) | 115.59(-0.16) | 115.18(-0.18) | 114.41 | 0.4 | | 18 | 16(-1.5) | -30 | [-9] | [-18] | [-18] | -57 | -9 | DT | -1.1 | OpenShort | | (-7) | -12 | -34 | -19 | -20 | -1.7,36 | 75 | | 49 | Aug/4 | 13 | 112.56 | 115.86 | 115.75(-0.11) | 115.77(0.02) | 115.39(-0.06) | 115.05 | 0.6 | | 18 | 17(-2) | -10 | [-7] | [-4] | [-12] | -19 | 43 | DT | -0.5 | OpenShort | | (-6) | -4 | -23 | -6 | -20 | -0.9,54 | 75 | | 50 | Aug/4 | 12 | 112.56 | 115.86 | 115.88(-0.08) | 115.75(0.13) | 115.46(-0.09) | 115.48 | 0.7 | | 18 | 19(-1.4) | 5 | [-5] | [-2] | [-10] | -9 | 32 | RG | 0 | Wait | | (-6) | -6 | -17 | -3 | -20 | -0.5,54 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|