|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.8100 One month high (close): $43.5500
CEMB Daily Change: -0.35% Daily StdDev 0.36% CEMB EMA_5_Trend: -0.19% 10Minute StdDev: $0.0899
Latest Price : $42.81(-0.35%) | Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -2
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 9 | 43.22 | 43.06 | 43.04(-0.02) | 42.96(-0.02) | 42.94(-0.05) | 42.88 | -1.6 | | -11 | 45(-2.2) | -50 | [-6] | [-20] | [-9] | -87 | -32 | DT | -0.6 | HoldShort? | | (-5) | -14 | -23 | -8 | -5 | -1.7,6 | 30 | Sample size 50 Avg positive next hour return: 0.11%(52%) Avg negative next hour return: -0.1%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.96(hourly_sma_10 0.19%) 43.04(hourly_sma_20 0.37%) 43.06(daily_ema_10 0.42%) 43.22(daily_ema_20 0.79%)
|
| | | 2 | Aug/14 | 15 | 43.26 | 43.1 | 43.05(-0.05) | 42.97(-0.05) | 42.94(0) | 42.92 | -1.8 | | -11 | 47(-8.5) | -50 | [-14] | [-13] | [-8] | -70 | 24 | DT | -0.4 | OpenShort? | | (-13) | 0 | -23 | -2 | -2 | -1.3,13 | 42 | | 3 | Aug/14 | 14 | 43.26 | 43.1 | 43.07(-0.05) | 42.99(-0.02) | 42.96(0.02) | 42.96 | -1.6 | | -11 | 55(-0.3) | -50 | [-14] | [-4] | [1] | -57 | 28 | DP | 0 | OpenShort | | (-13) | 5 | 0 | 7 | -2 | -1,18 | 42 | | 4 | Aug/14 | 13 | 43.26 | 43.1 | 43.09(-0.02) | 43(-0.02) | 42.95(-0.05) | 42.96 | -1.6 | | -11 | 56(-0.1) | -50 | [-5] | [-21] | [-2] | -62 | -22 | DT | 0.1 | OpenShort | | (-5) | -14 | -13 | 9 | 9 | -1.2,18 | 42 | | 5 | Aug/14 | 12 | 43.26 | 43.1 | 43.1(-0.02) | 43.01(-0.02) | 42.97(-0.02) | 42.98 | -1.5 | | -11 | 56(0.3) | -50 | [-5] | [-12] | [6] | -63 | -14 | DP | 0.1 | OpenShort | | (-13) | -5 | 13 | 14 | -2 | -1.1,15 | 42 | | | | |
| 6 | Aug/14 | 11 | 43.26 | 43.1 | 43.11(-0.02) | 43.02(-0.05) | 42.98(-0.02) | 42.96 | -1.6 | | -11 | 55(1.1) | -50 | [-5] | [-17] | [4] | -78 | -14 | DP | -0.2 | OpenShort | | (-5) | -5 | 13 | 2 | -5 | -1.4,7 | 42 | | 7 | Aug/14 | 10 | 43.26 | 43.1 | 43.12(-0.05) | 43.04(-0.05) | 42.99(-0.05) | 42.94 | -1.7 | | -11 | 54(3.7) | -50 | [-14] | [-27] | [4] | -89 | -1 | DP | -0.5 | OpenShort | | (-13) | -14 | 13 | 1 | -5 | -1.7,4 | 42 | | 8 | Aug/14 | 9 | 43.26 | 43.1 | 43.14(-0.02) | 43.06(-0.05) | 43.01(-0.07) | 42.92 | -1.8 | | -11 | 51(6.9) | -50 | [-5] | [-30] | [-24] | -106 | -47 | DT | -0.9 | HoldShort? | | (-5) | -19 | -67 | -1 | -19 | -2.3,2 | 42 | | 9 | Aug/11 | 15 | 43.28 | 43.15 | 43.15(-0.02) | 43.08(-0.05) | 43.04(-0.05) | 43.03 | -1.5 | | -8 | 44(-2.5) | -50 | [-5] | [-24] | [1] | -83 | -22 | DP | -0.1 | OpenShort? | | (-5) | -14 | 0 | 3 | 9 | -1.4,2 | 39 | | 10 | Aug/11 | 14 | 43.28 | 43.15 | 43.16(-0.02) | 43.1(-0.02) | 43.06(-0.02) | 43.03 | -1.5 | | -8 | 46(4) | -50 | [-5] | [-12] | [1] | -92 | -14 | DP | -0.4 | OpenShort | | (-5) | -5 | 5 | 0 | -5 | -1.7,1 | 39 | | | | |
| 11 | Aug/11 | 13 | 43.28 | 43.15 | 43.17(-0.02) | 43.11(-0.07) | 43.07(-0.05) | 43.02 | -1.5 | | -8 | 42(5.3) | -50 | [-5] | [-26] | [-9] | -103 | -22 | DT | -0.7 | HoldShort | | (-5) | -13 | -23 | -8 | -5 | -2.1,0 | 39 | | 12 | Aug/11 | 12 | 43.28 | 43.15 | 43.17(0) | 43.14(-0.05) | 43.09(-0.02) | 43.06 | -1.3 | | -8 | 37(3.1) | -30 | [0] | [-15] | [-1] | -93 | -35 | DR | -0.5 | HoldShort | | (0) | -5 | -5 | 4 | -5 | -1.9,5 | 39 | | 13 | Aug/11 | 11 | 43.28 | 43.15 | 43.18(-0.02) | 43.16(-0.02) | 43.1(-0.05) | 43.07 | -1.2 | | -8 | 34(3.4) | -50 | [-5] | [-20] | [-8] | -93 | -22 | DT | -0.5 | OpenShort | | (-5) | -13 | -18 | -9 | -5 | -1.9,5 | 39 | | 14 | Aug/11 | 10 | 43.28 | 43.15 | 43.18(0) | 43.17(-0.05) | 43.12(-0.05) | 43.1 | -1.1 | | -8 | 30(1.8) | -35 | [0] | [-22] | [6] | -80 | -33 | DP | -0.4 | OpenShort | | (0) | -13 | 18 | 2 | -2 | -1.7,13 | 39 | | 15 | Aug/11 | 9 | 43.28 | 43.15 | 43.19(-0.02) | 43.19(-0.02) | 43.14(-0.05) | 43.07 | -1.2 | | -8 | 29(4.7) | -50 | [-5] | [-20] | [-21] | -105 | -22 | DT | -1.4 | HoldShort? | | (-5) | -13 | -54 | -13 | -16 | -2.5,8 | 39 | | | | |
| 16 | Aug/10 | 15 | 43.29 | 43.2 | 43.19(0) | 43.2(-0.02) | 43.16(-0.05) | 43.16 | -0.8 | | -8 | 24(0.1) | -35 | [0] | [-18] | [3] | -67 | -23 | DP | 0 | OpenShort? | | (0) | -13 | 23 | -25 | -2 | -1,8 | 41 | | 17 | Aug/10 | 14 | 43.29 | 43.2 | 43.19(0) | 43.21(-0.02) | 43.18(-0.09) | 43.12 | -1 | | -8 | 24(2.1) | -50 | [0] | [-28] | [-10] | -86 | -43 | DR | -1.5 | HoldShort | | (0) | -24 | -13 | -35 | -2 | -2,14 | 41 | | 18 | Aug/10 | 13 | 43.29 | 43.2 | 43.19(0) | 43.22(-0.02) | 43.22(-0.02) | 43.14 | -0.9 | | -8 | 22(1.3) | -50 | [0] | [-10] | [-23] | -65 | -15 | DR | -2.2 | OpenShort | | (0) | -5 | -41 | -49 | -14 | -1.6,25 | 41 | | 19 | Aug/10 | 12 | 43.29 | 43.2 | 43.19(0) | 43.22(0) | 43.22(0) | 43.21 | -0.5 | | -8 | 20(-0.8) | -50 | [0] | [-2] | [-4] | 7 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 5 | -32 | 0 | 0.3,49 | 41 | | 20 | Aug/10 | 11 | 43.29 | 43.2 | 43.2(0.02) | 43.22(0) | 43.23(-0.02) | 43.2 | -0.5 | | -8 | 21(-1.9) | -45 | [5] | [-6] | [-16] | 20 | -26 | DR | -0.8 | OpenShort | | (0) | -5 | -36 | -16 | -12 | 0,70 | 41 | | | | |
| 21 | Aug/10 | 10 | 43.29 | 43.2 | 43.2(0) | 43.23(0.02) | 43.24(0.02) | 43.26 | -0.2 | | -8 | 23(2.7) | -50 | [0] | [6] | [-4] | 81 | 25 | CR | 0.5 | OpenShort | | (5) | 5 | -13 | 1 | 2 | 1.8,86 | 41 | | 22 | Aug/10 | 9 | 43.29 | 43.2 | 43.19(0.02) | 43.22(0.02) | 43.23(0.02) | 43.28 | -0.1 | | -8 | 20(2.9) | -10 | [5] | [8] | [13] | 103 | 4 | RG | 1.4 | SmallShort? | | (5) | 5 | 36 | 4 | 2 | 2.6,88 | 41 | | 23 | Aug/9 | 15 | 43.31 | 43.23 | 43.19(0) | 43.21(0.02) | 43.22(-0.02) | 43.22 | -0.6 | | -5 | 18(-0.7) | -45 | [0] | [-4] | [-1] | 69 | 5 | DR | 0 | OpenShort? | | (0) | -5 | 0 | -8 | 0 | 1.3,86 | 47 | | 24 | Aug/9 | 14 | 43.31 | 43.23 | 43.19(0) | 43.21(0) | 43.23(0.02) | 43.22 | -0.6 | | -5 | 18(0.3) | -40 | [0] | [4] | [-2] | 78 | 15 | CR | -0.3 | OpenShort | | (0) | 5 | -5 | -5 | 2 | 1.4,93 | 47 | | 25 | Aug/9 | 13 | 43.31 | 43.23 | 43.19(0) | 43.2(0.02) | 43.22(0.02) | 43.23 | -0.5 | | -5 | 18(0.9) | -35 | [0] | [7] | [-0] | 90 | 15 | RG | 0.3 | Wait | | (0) | 5 | 0 | -2 | 0 | 1.7,97 | 47 | | | | |
| 26 | Aug/9 | 12 | 43.31 | 43.23 | 43.18(0.02) | 43.19(0.02) | 43.21(0.02) | 43.23 | -0.5 | | -5 | 17(1.6) | 5 | [5] | [8] | [4] | 93 | -6 | RG | 0.7 | Wait | | (5) | 5 | 0 | 25 | 2 | 1.8,98 | 47 | | 27 | Aug/9 | 11 | 43.31 | 43.23 | 43.18(0) | 43.19(0) | 43.2(0.02) | 43.23 | -0.5 | | -5 | 15(1.6) | -30 | [0] | [4] | [4] | 93 | 15 | UR | 1.2 | SmallShort | | (0) | 5 | 0 | 15 | 14 | 2.4,83 | 47 | | 28 | Aug/9 | 10 | 43.31 | 43.23 | 43.18(0) | 43.18(0.02) | 43.19(0.05) | 43.23 | -0.5 | | -5 | 14(3.1) | 0 | [0] | [15] | [17] | 97 | 23 | UR | 1.8 | SmallShort | | (0) | 13 | 36 | 28 | 2 | 2.7,79 | 47 | | 29 | Aug/9 | 9 | 43.31 | 43.23 | 43.18(0) | 43.18(0) | 43.19(0) | 43.17 | -0.9 | | -5 | 11(-0.4) | -35 | [0] | [-1] | [-4] | 18 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -13 | 3 | 0 | 0,68 | 47 | | 30 | Aug/8 | 15 | 43.32 | 43.26 | 43.17(0.02) | 43.17(0.02) | 43.19(0) | 43.19 | -0.8 | | -3 | 11(-0.8) | 30 | [5] | [4] | [7] | 47 | -21 | UT | 1.1 | OpenLong? | | (0) | 0 | 13 | 14 | 2 | 1.1,69 | 42 | | | | |
| 31 | Aug/8 | 14 | 43.32 | 43.26 | 43.16(0.02) | 43.17(0) | 43.19(0) | 43.17 | -0.9 | | -3 | 12(-24.7) | 15 | [5] | [1] | [-2] | 14 | -21 | CR | 0 | HoldShort | | (5) | 0 | -5 | -1 | 0 | 0.5,51 | 42 | | 32 | Aug/8 | 13 | 43.32 | 43.26 | 43.15(0.05) | 43.17(0) | 43.17(0.02) | 43.18 | -0.8 | | -3 | 37(-12.8) | 40 | [13] | [8] | [3] | 9 | -36 | UT | 0.2 | OpenLong | | (5) | 5 | 13 | -9 | 0 | 0.5,46 | 42 | | 33 | Aug/8 | 12 | 43.32 | 43.26 | 43.13(0.02) | 43.17(0) | 43.16(-0.02) | 43.16 | -0.9 | | -3 | 49(-8) | -5 | [5] | [-4] | [-2] | 4 | -16 | DR | 0 | OpenShort | | (13) | -5 | 0 | -13 | 0 | 0.4,44 | 42 | | 34 | Aug/8 | 11 | 43.32 | 43.26 | 43.12(0.02) | 43.17(0) | 43.17(0.02) | 43.16 | -0.9 | | -3 | 57(-6.5) | 0 | [5] | [6] | [-5] | 16 | -6 | CR | -0.1 | HoldShort | | (5) | 5 | -13 | -7 | 0 | 0.4,56 | 42 | | 35 | Aug/8 | 10 | 43.32 | 43.26 | 43.11(0.05) | 43.17(0) | 43.17(0) | 43.18 | -0.8 | | -3 | 64(-4.8) | 35 | [13] | [3] | [1] | 36 | -31 | UT | 0.2 | OpenLong | | (5) | 0 | 5 | -6 | 0 | 0.6,71 | 42 | | | | |
| 36 | Aug/8 | 9 | 43.32 | 43.26 | 43.09(0.02) | 43.17(0) | 43.16(0.02) | 43.17 | -0.9 | | -3 | 69(-2.7) | 15 | [5] | [6] | [4] | 43 | 4 | UT | 0.1 | OpenLong? | | (13) | 5 | 13 | -3 | 0 | 0.7,75 | 42 | | 37 | Aug/7 | 15 | 43.31 | 43.26 | 43.08(0.02) | 43.16(-0.02) | 43.15(-0.02) | 43.15 | -0.9 | | -3 | 71(2.5) | -15 | [5] | [-8] | [-5] | 38 | -6 | DR | 0 | OpenShort? | | (5) | -5 | -13 | -5 | -2 | 0.6,73 | 41 | | 38 | Aug/7 | 14 | 43.31 | 43.26 | 43.08(0) | 43.16(0) | 43.15(0) | 43.17 | -0.8 | | -3 | 69(1.1) | -35 | [0] | [-1] | [4] | 55 | 20 | DP | 0.1 | OpenShort | | (5) | 0 | 13 | -2 | 0 | 0.8,85 | 41 | | 39 | Aug/7 | 13 | 43.31 | 43.26 | 43.07(0.02) | 43.16(0) | 43.15(0) | 43.15 | -0.9 | | -3 | 68(0.8) | 5 | [5] | [0] | [1] | 51 | -1 | RG | -0.1 | Wait | | (5) | 0 | 5 | -4 | 0 | 0.7,83 | 41 | | 40 | Aug/7 | 12 | 43.31 | 43.26 | 43.07(0) | 43.17(0.02) | 43.15(0) | 43.14 | -0.9 | | -3 | 67(0.5) | -30 | [0] | [1] | [-3] | 53 | 20 | CR | -0.2 | HoldShort | | (0) | 0 | -5 | -6 | 0 | 0.7,85 | 41 | | | | |
| 41 | Aug/7 | 11 | 43.31 | 43.26 | 43.07(0) | 43.16(0.05) | 43.16(-0.02) | 43.15 | -0.9 | | -3 | 67(0.9) | -50 | [0] | [0] | [-6] | 61 | 15 | DR | -0.1 | OpenShort | | (0) | -5 | -13 | -1 | -18 | 0.8,91 | 41 | | 42 | Aug/7 | 10 | 43.31 | 43.26 | 43.06(0.02) | 43.14(0.07) | 43.17(-0.02) | 43.17 | -0.8 | | -3 | 66(1.4) | -15 | [5] | [4] | [-7] | 64 | 4 | CR | 0 | HoldShort | | (5) | -5 | -18 | -2 | -7 | 0.9,91 | 41 | | 43 | Aug/7 | 9 | 43.31 | 43.26 | 43.05(0.02) | 43.11(0.07) | 43.18(0.02) | 43.2 | -0.6 | | -3 | 64(2.9) | 20 | [5] | [15] | [9] | 72 | 14 | UT | 0.2 | OpenLong? | | (5) | 5 | 31 | -4 | -5 | 1.3,89 | 41 | | 44 | Aug/4 | 15 | 43.31 | 43.29 | 43.05(0) | 43.08(0.07) | 43.18(0) | 43.15 | -0.8 | | -0 | 61(6.6) | -20 | [0] | [8] | [-1] | 64 | 30 | CR | -0.2 | HoldShort? | | (0) | 0 | 0 | -7 | 5 | 1,89 | 45 | | 45 | Aug/4 | 14 | 43.31 | 43.29 | 43.05(0) | 43.05(0.05) | 43.17(0.02) | 43.15 | -0.8 | | -0 | 55(-1.3) | -35 | [0] | [11] | [-10] | 69 | 35 | CR | -0.2 | HoldShort | | (0) | 5 | -31 | -3 | 7 | 1,94 | 45 | | | | |
| 46 | Aug/4 | 13 | 43.31 | 43.29 | 43.05(0) | 43.03(0.07) | 43.16(0.14) | 43.2 | -0.5 | | -0 | 56(-0.3) | 20 | [0] | [45] | [3] | 85 | 76 | UR | 0.4 | SmallShort | | (0) | 37 | 0 | 15 | 7 | 1.4,100 | 45 | | 47 | Aug/4 | 12 | 43.31 | 43.29 | 43.05(0) | 43(0.05) | 43.1(0.14) | 43.2 | -0.5 | | -0 | 56(-0.2) | 25 | [0] | [42] | [14] | 85 | 76 | UR | 0.9 | SmallShort | | (0) | 37 | 23 | 29 | 19 | 1.4,100 | 45 | | 48 | Aug/4 | 11 | 43.31 | 43.29 | 43.04(-0.02) | 42.98(0.02) | 43.04(0.12) | 43.16 | -0.8 | | -0 | 57(-2.3) | -10 | [-5] | [32] | [8] | 77 | 81 | UR | 1.1 | SmallShort | | (0) | 32 | 5 | 26 | 20 | 1.1,99 | 45 | | 49 | Aug/4 | 10 | 43.31 | 43.29 | 43.04(0) | 42.97(0.02) | 42.99(0.12) | 43.15 | -0.8 | | -0 | 59(-2.5) | 20 | [0] | [33] | [10] | 39 | 51 | UR | 1.4 | SmallShort | | (0) | 32 | 18 | 13 | 20 | 0.9,66 | 45 | | 50 | Aug/4 | 9 | 43.31 | 43.29 | 43.05(-0.02) | 42.97(0) | 42.94(0.09) | 43.12 | -1 | | -0 | 61(-3.3) | 10 | [-5] | [21] | [48] | -1 | 64 | UR | 1.5 | SmallShort? | | (-5) | 24 | 138 | -0 | 20 | 0.6,34 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|