|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $35.1600 One month high (close): $41.6100
TNA Daily Change: -3.83% Daily StdDev 3.33% TNA EMA_5_Trend: -1.59% 10Minute StdDev: $0.6053
Latest Price : $35.16(-3.83%) | Thu. Aug 17, 2023($0.8) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.8)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2.2
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 9 | 38.76 | 37.57 | 36.48(-0.33) | 36.23(-0.28) | 36.2(-0.3) | 35.59 | -2 | | -12 | 26(-5.2) | -50 | [-10] | [-20] | [-31] | -61 | 25 | DT | -1.5 | OpenShort? | | (-7) | -9 | -72 | -13 | -20 | -2.1,42 | 29 | Sample size 41 Avg positive next hour return: 0.66%(37%) Avg negative next hour return: -0.66%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.23(hourly_sma_10 1.8%) 36.48(hourly_sma_20 2.5%) 37.57(daily_ema_10 5.56%) 38.76(daily_ema_20 8.91%)
|
| | | 2 | Aug/14 | 15 | 39.02 | 38.15 | 36.6(-0.16) | 36.33(-0.08) | 36.31(0.33) | 36.49 | -1.8 | | -8 | 31(-9.4) | -45 | [-5] | [5] | [11] | 6 | 221 | UR | 0.4 | SmallShort? | | (-7) | 10 | 13 | 15 | 20 | -0.2,61 | 39 | | 3 | Aug/14 | 14 | 39.02 | 38.15 | 36.66(-0.14) | 36.36(-0.11) | 36.19(0.39) | 36.33 | -1.9 | | -8 | 41(-0.7) | -40 | [-4] | [6] | [3] | -11 | 158 | UR | 0.3 | SmallShort | | (-6) | 12 | -1 | 18 | 8 | -0.6,54 | 39 | | 4 | Aug/14 | 13 | 39.02 | 38.15 | 36.71(-0.16) | 36.4(-0.11) | 36.05(-0.25) | 36.34 | -1.9 | | -8 | 41(-1.9) | -50 | [-5] | [-13] | [6] | -22 | -0 | DP | 0.5 | OpenShort | | (-4) | -8 | 6 | 19 | 14 | -0.7,46 | 39 | | 5 | Aug/14 | 12 | 39.02 | 38.15 | 36.77(-0.16) | 36.44(-0.05) | 36.14(-0.28) | 36.27 | -2 | | -8 | 43(-0.2) | -50 | [-5] | [-13] | [6] | -39 | -47 | DP | 0.2 | OpenShort | | (-6) | -9 | 12 | 19 | -19 | -0.8,31 | 39 | | | | |
| 6 | Aug/14 | 11 | 39.02 | 38.15 | 36.83(-0.11) | 36.46(-0.14) | 36.24(-0.3) | 36.12 | -2.1 | | -8 | 43(1.6) | -50 | [-3] | [-15] | [1] | -64 | -155 | DP | -0.2 | OpenShort | | (-6) | -9 | 18 | -8 | -20 | -1.2,16 | 39 | | 7 | Aug/14 | 10 | 39.02 | 38.15 | 36.87(-0.16) | 36.51(-0.19) | 36.35(-0.55) | 35.9 | -2.3 | | -8 | 42(4) | -50 | [-5] | [-24] | [0] | -79 | -236 | DT | -0.8 | OpenShort | | (-5) | -17 | 23 | -12 | -20 | -1.7,14 | 39 | | 8 | Aug/14 | 9 | 39.02 | 38.15 | 36.93(-0.24) | 36.58(-0.25) | 36.55(-0.52) | 35.62 | -2.5 | | -8 | 38(5.3) | -50 | [-7] | [-24] | [-44] | -97 | -233 | DT | -1.8 | OpenShort? | | (-5) | -16 | -94 | -14 | -20 | -2.5,16 | 39 | | 9 | Aug/11 | 15 | 39.14 | 38.64 | 37.02(-0.08) | 36.67(-0.03) | 36.74(-0.03) | 36.81 | -1.8 | | -5 | 32(-2.5) | -35 | [-2] | [-4] | [3] | -41 | 16 | DP | 0.2 | OpenShort? | | (-3) | -1 | 1 | 2 | 20 | -0.5,22 | 40 | | 10 | Aug/11 | 14 | 39.14 | 38.64 | 37.05(-0.19) | 36.68(-0.14) | 36.75(0.19) | 36.79 | -1.8 | | -5 | 35(-3.9) | -30 | [-6] | [0] | [8] | -44 | 174 | UR | 0.1 | SmallShort | | (-3) | 6 | 9 | 7 | 20 | -0.6,21 | 40 | | | | |
| 11 | Aug/11 | 13 | 39.14 | 38.64 | 37.12(-0.13) | 36.73(-0.38) | 36.68(0.03) | 36.68 | -1.9 | | -5 | 39(0) | -35 | [-4] | [-8] | [3] | -55 | 21 | DP | 0 | OpenShort | | (-6) | 1 | -8 | 0 | 20 | -0.9,18 | 40 | | 12 | Aug/11 | 12 | 39.14 | 38.64 | 37.17(-0.05) | 36.87(-0.27) | 36.67(0.14) | 36.78 | -1.8 | | -5 | 39(0.6) | -5 | [-2] | [-2] | [9] | -48 | -11 | RG | 0.2 | Wait | | (-4) | 4 | 12 | 14 | 20 | -0.8,22 | 40 | | 13 | Aug/11 | 11 | 39.14 | 38.64 | 37.19(-0.03) | 36.97(-0.16) | 36.62(0.08) | 36.63 | -1.9 | | -5 | 38(0.8) | -30 | [-1] | [-2] | [-7] | -64 | -98 | DT | 0 | OpenShort | | (-2) | 2 | -20 | 5 | -19 | -1.1,14 | 40 | | 14 | Aug/11 | 10 | 39.14 | 38.64 | 37.19(0) | 37.03(-0.22) | 36.59(-0.05) | 36.88 | -1.7 | | -5 | 37(0.1) | 10 | [0] | [-7] | [15] | -56 | -104 | RG | 0.6 | Wait | | (0) | -2 | 39 | 9 | 11 | -0.7,12 | 40 | | 15 | Aug/11 | 9 | 39.14 | 38.64 | 37.2(-0.08) | 37.11(-0.24) | 36.61(-0.46) | 36.39 | -2.1 | | -5 | 37(2.6) | -50 | [-2] | [-20] | [-13] | -89 | -258 | DT | -0.5 | OpenShort? | | (-2) | -14 | -20 | -4 | -20 | -1.7,4 | 40 | | | | |
| 16 | Aug/10 | 15 | 39.21 | 39 | 37.23(-0.27) | 37.2(-0.08) | 36.78(-0.78) | 36.64 | -2.1 | | -4 | 35(-10) | -50 | [-8] | [-28] | [-8] | -79 | -81 | DT | -0.3 | HoldShort? | | (-2) | -24 | 6 | -15 | -20 | -1.3,4 | 41 | | 17 | Aug/10 | 14 | 39.21 | 39 | 37.33(-0.32) | 37.23(-0.11) | 37.07(-0.67) | 36.57 | -2.2 | | -4 | 45(-4) | -50 | [-10] | [-26] | [-12] | -83 | -42 | DT | -0.9 | HoldShort | | (-9) | -20 | 5 | -26 | -20 | -1.4,2 | 41 | | 18 | Aug/10 | 13 | 39.21 | 39 | 37.45(-0.27) | 37.27(-0.27) | 37.32(-0.43) | 36.51 | -2.3 | | -4 | 49(-1) | -50 | [-8] | [-21] | [-22] | -78 | -82 | DT | -1.4 | HoldShort | | (-9) | -13 | -32 | -34 | -20 | -1.6,12 | 41 | | 19 | Aug/10 | 12 | 39.21 | 39 | 37.55(-0.24) | 37.37(-0.19) | 37.48(-0.37) | 36.92 | -1.9 | | -4 | 50(-2.1) | -50 | [-7] | [-17] | [-16] | -34 | -19 | DT | -0.9 | OpenShort | | (-6) | -11 | -28 | -10 | -20 | -1.1,44 | 41 | | 20 | Aug/10 | 11 | 39.21 | 39 | 37.64(-0.11) | 37.44(-0.24) | 37.62(-0.11) | 37.28 | -1.6 | | -4 | 52(-0.6) | -50 | [-3] | [-9] | [-17] | -6 | -14 | DT | -0.5 | OpenShort | | (-6) | -3 | -63 | 10 | 20 | -0.6,59 | 41 | | | | |
| 21 | Aug/10 | 10 | 39.21 | 39 | 37.68(-0.03) | 37.53(0.19) | 37.66(0.75) | 38.1 | -0.9 | | -4 | 52(-1.5) | 15 | [-1] | [24] | [20] | 24 | 334 | UR | 0.7 | SmallShort | | (1) | 23 | 27 | 20 | 20 | 0.7,56 | 41 | | 22 | Aug/10 | 9 | 39.21 | 39 | 37.69(-0.13) | 37.46(0.13) | 37.38(0.4) | 37.75 | -1.2 | | -4 | 54(-3.4) | -5 | [-4] | [11] | [15] | -5 | 257 | UR | 0.6 | SmallShort? | | (-4) | 12 | 33 | 17 | 16 | 0.1,43 | 41 | | 23 | Aug/9 | 15 | 39.32 | 39.24 | 37.74(-0.21) | 37.41(0.11) | 37.23(-0.08) | 37.32 | -1.8 | | -2 | 57(-8.4) | -50 | [-6] | [-4] | [-8] | -36 | 86 | DT | 0.1 | OpenShort? | | (-6) | -2 | -21 | 10 | -20 | -0.6,29 | 41 | | 24 | Aug/9 | 14 | 39.32 | 39.24 | 37.82(-0.29) | 37.37(0.19) | 37.26(0.03) | 37.59 | -1.6 | | -2 | 66(-10.1) | -35 | [-9] | [-0] | [8] | -35 | 246 | UR | 0.5 | SmallShort | | (-6) | 1 | 18 | 10 | 5 | -0.3,23 | 41 | | 25 | Aug/9 | 13 | 39.32 | 39.24 | 37.93(-0.34) | 37.3(0.11) | 37.25(-0.4) | 37.36 | -1.8 | | -2 | 76(-8.8) | -40 | [-10] | [-15] | [8] | -57 | 98 | DP | 0.1 | OpenShort | | (-9) | -12 | 29 | -6 | -5 | -0.7,11 | 41 | | | | |
| 26 | Aug/9 | 12 | 39.32 | 39.24 | 38.06(-0.37) | 37.26(-0.45) | 37.4(-0.35) | 36.99 | -2.1 | | -2 | 85(-2.5) | -50 | [-11] | [-22] | [4] | -65 | 12 | DP | -0.4 | OpenShort | | (-12) | -11 | 9 | -9 | 20 | -1.1,13 | 41 | | 27 | Aug/9 | 11 | 39.32 | 39.24 | 38.2(-0.29) | 37.43(-0.56) | 37.53(-0.24) | 36.88 | -2.2 | | -2 | 87(3.6) | -50 | [-9] | [-20] | [-17] | -64 | -112 | DT | -0.7 | OpenShort | | (-11) | -7 | -47 | -12 | 8 | -1.4,21 | 41 | | 28 | Aug/9 | 10 | 39.32 | 39.24 | 38.31(-0.18) | 37.64(-0.24) | 37.62(0.43) | 37.49 | -1.6 | | -2 | 84(0) | -5 | [-5] | [6] | [3] | -38 | 89 | UR | -0.1 | SmallShort | | (-6) | 13 | -3 | 8 | 20 | -0.9,35 | 41 | | 29 | Aug/9 | 9 | 39.32 | 39.24 | 38.38(-0.18) | 37.73(-0.29) | 37.46(0.32) | 37.53 | -1.6 | | -2 | 84(1.3) | -30 | [-5] | [2] | [-10] | -39 | 48 | RG | 0.1 | Wait? | | (-5) | 10 | -46 | 15 | 20 | -0.9,34 | 41 | | 30 | Aug/8 | 15 | 39.37 | 39.57 | 38.45(-0.13) | 37.84(0.08) | 37.34(0.62) | 38.13 | -1.1 | | 1 | 82(2.9) | 45 | [-4] | [18] | [20] | -29 | 216 | UR | 0.9 | SmallShort? | | (-4) | 19 | 40 | 23 | 20 | -0.4,31 | 39 | | | | |
| 31 | Aug/8 | 13 | 39.37 | 39.57 | 38.5(-0.23) | 37.81(-0.29) | 37.11(-0.62) | 37.61 | -1.5 | | 1 | 79(0.7) | -5 | [-7] | [-25] | [15] | -63 | -154 | RG | 0.5 | Wait | | (-6) | -19 | 34 | 12 | 16 | -1,12 | 39 | | 32 | Aug/8 | 12 | 39.37 | 39.57 | 38.59(-0.28) | 37.92(-0.39) | 37.34(-0.85) | 37.17 | -1.9 | | 1 | 79(4.1) | -35 | [-9] | [-34] | [4] | -84 | -298 | DP | -0.2 | OpenShort | | (-9) | -26 | 20 | 4 | -20 | -1.5,4 | 39 | | 33 | Aug/8 | 11 | 39.37 | 39.57 | 38.7(-0.28) | 38.07(-0.55) | 37.66(-0.87) | 36.92 | -2.1 | | 1 | 75(8.3) | -50 | [-9] | [-37] | [-11] | -99 | -395 | DT | -0.8 | OpenShort | | (-10) | -26 | 3 | -24 | -20 | -2,1 | 39 | | 34 | Aug/8 | 10 | 39.37 | 39.57 | 38.81(-0.21) | 38.28(-0.78) | 37.99(-0.96) | 36.88 | -2.1 | | 1 | 66(12.7) | -50 | [-6] | [-43] | [-16] | -100 | -534 | DT | -1.4 | HoldShort | | (-8) | -29 | -12 | -25 | -20 | -2.5,13 | 39 | | 35 | Aug/8 | 9 | 39.37 | 39.57 | 38.89(-0.23) | 38.58(-0.72) | 38.36(-0.39) | 37.03 | -2 | | 1 | 54(12.9) | -50 | [-7] | [-25] | [-54] | -97 | -342 | DT | -2.1 | OpenShort? | | (-6) | -12 | -125 | -16 | -20 | -3,28 | 39 | | | | |
| 36 | Aug/7 | 14 | 39.32 | 39.73 | 38.98(-0.08) | 38.86(-0.26) | 38.51(0.03) | 38.69 | -0.5 | | 4 | 41(6.3) | 15 | [-2] | [-4] | [1] | -26 | 20 | RG | 0.4 | Wait | | (0) | 1 | -6 | 11 | 18 | -0.6,39 | 45 | | 37 | Aug/7 | 13 | 39.32 | 39.73 | 39.01(-0.08) | 38.96(-0.05) | 38.5(0.05) | 38.77 | -0.4 | | 4 | 34(-0.7) | 15 | [-2] | [0] | [7] | -25 | 36 | UR | 0.6 | SmallShort | | (-2) | 2 | 14 | 28 | -20 | -0.5,38 | 45 | | 38 | Aug/7 | 12 | 39.32 | 39.73 | 39.04(-0.1) | 38.98(-0.13) | 38.48(-0.23) | 38.59 | -0.5 | | 4 | 35(0.6) | 0 | [-3] | [-10] | [-3] | -49 | -75 | RG | 0.2 | Wait | | (-4) | -7 | -4 | 8 | -20 | -0.9,24 | 45 | | 39 | Aug/7 | 11 | 39.32 | 39.73 | 39.08(-0.05) | 39.03(-0.08) | 38.57(-0.57) | 38.64 | -0.5 | | 4 | 34(0.7) | 30 | [-2] | [-19] | [14] | -59 | -206 | RG | 0.1 | Wait | | (-3) | -17 | 59 | -7 | -20 | -0.9,14 | 45 | | 40 | Aug/7 | 10 | 39.32 | 39.73 | 39.1(-0.2) | 39.06(-0.43) | 38.79(-1.22) | 37.87 | -1 | | 4 | 34(8) | -40 | [-6] | [-45] | [-36] | -108 | -420 | DT | -2 | HoldShort | | (-4) | -37 | -56 | -38 | -20 | -2.6,7 | 45 | | | | |
| 41 | Aug/7 | 9 | 39.32 | 39.73 | 39.18(-0.08) | 39.23(-0.1) | 39.27(-0.41) | 38.61 | -0.5 | | 4 | 26(-0.4) | -20 | [-2] | [-14] | [-16] | -72 | -174 | DT | -1.9 | OpenShort? | | (-2) | -12 | -10 | -44 | -20 | -1.6,18 | 45 | | 42 | Aug/4 | 15 | 39.18 | 39.8 | 39.21(-0.33) | 39.27(-0.2) | 39.43(-0.23) | 38.75 | -0.2 | | 6 | 26(-2.5) | -50 | [-10] | [-12] | [-15] | -38 | 165 | DT | -1.9 | OpenShort? | | (-3) | -7 | -16 | -30 | -20 | -1.3,45 | 53 | | 43 | Aug/4 | 14 | 39.18 | 39.8 | 39.34(-0.2) | 39.35(0.03) | 39.52(0.05) | 38.97 | -0.1 | | 6 | 29(-4.9) | -35 | [-6] | [1] | [-25] | 6 | 127 | RG | -1.1 | SmallLong | | (-8) | 2 | -59 | -3 | -20 | -0.7,73 | 53 | | 44 | Aug/4 | 13 | 39.18 | 39.8 | 39.42(-0.1) | 39.34(0.33) | 39.5(0.46) | 39.78 | 0.3 | | 6 | 34(-2.9) | 15 | [-3] | [18] | [2] | 61 | 307 | UR | 0.5 | SmallShort | | (-4) | 14 | -13 | 33 | 3 | 0.6,96 | 53 | | 45 | Aug/4 | 12 | 39.18 | 39.8 | 39.46(-0.05) | 39.21(0.31) | 39.32(0.36) | 39.95 | 0.4 | | 6 | 36(-1.4) | 50 | [-2] | [15] | [18] | 53 | 265 | UR | 1 | SmallShort | | (-3) | 11 | 20 | 31 | 20 | 0.8,83 | 53 | | | | |
| 46 | Aug/4 | 11 | 39.18 | 39.8 | 39.48(-0.05) | 39.09(0.1) | 39.18(0.2) | 39.68 | 0.3 | | 6 | 38(-1.2) | 50 | [-2] | [7] | [26] | 14 | 153 | UR | 0.7 | SmallShort | | (-2) | 6 | 48 | 21 | 20 | 0.3,56 | 53 | | 47 | Aug/4 | 10 | 39.18 | 39.8 | 39.5(-0.18) | 39.05(-0.13) | 39.1(-0.2) | 39.04 | -0.1 | | 6 | 39(-0.4) | 10 | [-5] | [-9] | [3] | -37 | 11 | RG | -0.1 | Wait | | (-5) | -6 | 4 | -0 | 15 | -0.7,31 | 53 | | 48 | Aug/4 | 9 | 39.18 | 39.8 | 39.57(-0.18) | 39.1(-0.1) | 39.18(-0.03) | 38.99 | -0.1 | | 6 | 39(-0.3) | 10 | [-5] | [-3] | [-1] | -40 | 25 | RG | -0.3 | Wait? | | (-4) | -1 | 2 | -13 | 5 | -0.8,30 | 53 | | 49 | Aug/3 | 15 | 38.96 | 39.85 | 39.64(-0.3) | 39.1(0) | 39.19(0.26) | 38.96 | 0 | | 8 | 40(4.3) | -10 | [-9] | [6] | [-12] | -48 | 198 | RG | -0.3 | Wait? | | (-6) | 8 | -21 | -16 | -20 | -1,27 | 59 | | 50 | Aug/3 | 14 | 38.96 | 39.85 | 39.76(-0.28) | 39.14(-0.03) | 39.09(0.15) | 39.24 | 0.1 | | 8 | 35(-2.5) | 0 | [-8] | [2] | [-5] | -36 | 190 | RG | 0.2 | Wait | | (-8) | 4 | -10 | -12 | 3 | -0.7,32 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|