|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $104.4600 One month high (close): $108.5100
LQD Daily Change: -0.52% Daily StdDev 0.56% LQD EMA_5_Trend: -0.3% 10Minute StdDev: $0.2142
Latest Price : $104.46(-0.52%) | Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.6
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 9 | 106.47 | 105.41 | 105.25(-0.08) | 105.01(-0.04) | 105.03(-0.07) | 104.77 | -1.4 | | -20 | 30(-4.4) | -50 | [-14] | [-23] | [-14] | -67 | 16 | DT | -0.7 | OpenShort? | | (-14) | -13 | -34 | -11 | -9 | -1.3,16 | 30 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.14%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.01(hourly_sma_10 0.23%) 105.25(hourly_sma_20 0.46%) 105.41(daily_ema_10 0.61%) 106.47(daily_ema_20 1.62%)
|
| | | 2 | Aug/14 | 15 | 106.65 | 105.61 | 105.33(-0.07) | 105.05(-0.02) | 105.1(0.01) | 104.98 | -1.4 | | -18 | 34(-6.5) | -50 | [-13] | [-7] | [-4] | -39 | 47 | DT | -0.3 | OpenShort? | | (-12) | 2 | -14 | 2 | -2 | -0.8,31 | 35 | | 3 | Aug/14 | 14 | 106.65 | 105.61 | 105.4(-0.06) | 105.07(-0.01) | 105.09(0.04) | 105.06 | -1.3 | | -18 | 41(-1.9) | -50 | [-11] | [-0] | [-5] | -36 | 44 | DT | -0.1 | OpenShort | | (-12) | 7 | -19 | 10 | -1 | -0.7,32 | 35 | | 4 | Aug/14 | 13 | 106.65 | 105.61 | 105.46(-0.05) | 105.08(-0.01) | 105.05(0.03) | 105.18 | -1.2 | | -18 | 43(-1.6) | -50 | [-9] | [-2] | [2] | -34 | 31 | DP | 0.3 | OpenShort | | (-10) | 5 | -5 | 17 | 10 | -0.6,31 | 35 | | 5 | Aug/14 | 12 | 106.65 | 105.61 | 105.51(-0.05) | 105.09(0.01) | 105.02(0.03) | 105.21 | -1.2 | | -18 | 44(-1.5) | -50 | [-9] | [0] | [9] | -46 | 31 | UR | 0.4 | SmallShort | | (-9) | 5 | 19 | 14 | 7 | -0.6,19 | 35 | | | | |
| 6 | Aug/14 | 11 | 106.65 | 105.61 | 105.56(-0.06) | 105.08(-0.03) | 105.02(0) | 105.09 | -1.3 | | -18 | 46(-0.7) | -50 | [-11] | [-9] | [13] | -67 | 23 | DP | 0.2 | OpenShort | | (-10) | 0 | 36 | 5 | 7 | -0.9,6 | 35 | | 7 | Aug/14 | 10 | 106.65 | 105.61 | 105.62(-0.07) | 105.11(-0.07) | 104.99(-0.08) | 104.87 | -1.5 | | -18 | 47(1.6) | -50 | [-13] | [-28] | [0] | -85 | -17 | DT | -0.2 | OpenShort | | (-12) | -14 | 0 | 0 | -1 | -1.4,0 | 35 | | 8 | Aug/14 | 9 | 106.65 | 105.61 | 105.69(-0.06) | 105.18(-0.09) | 105.07(-0.05) | 104.87 | -1.5 | | -18 | 45(1.6) | -50 | [-11] | [-24] | [-11] | -88 | -30 | DT | -0.4 | OpenShort? | | (-12) | -9 | -32 | -1 | -4 | -1.5,0 | 35 | | 9 | Aug/11 | 15 | 106.78 | 105.88 | 105.75(-0.06) | 105.27(-0.1) | 105.12(-0.04) | 105.07 | -1.5 | | -16 | 43(-0.8) | -50 | [-11] | [-22] | [-0] | -82 | -7 | DT | -0.1 | HoldShort? | | (-10) | -7 | -3 | 1 | 6 | -1.3,1 | 35 | | 10 | Aug/11 | 14 | 106.78 | 105.88 | 105.81(-0.05) | 105.38(-0.09) | 105.12(0) | 105.09 | -1.5 | | -16 | 44(2.4) | -50 | [-9] | [-14] | [-1] | -85 | -17 | DT | -0.1 | OpenShort | | (-10) | 0 | -3 | 2 | 1 | -1.5,3 | 35 | | | | |
| 11 | Aug/11 | 13 | 106.78 | 105.88 | 105.86(-0.04) | 105.48(-0.12) | 105.16(-0.07) | 105.11 | -1.5 | | -16 | 42(2.9) | -50 | [-7] | [-28] | [-3] | -85 | -46 | DT | -0.1 | OpenShort | | (-9) | -13 | -12 | 3 | 3 | -1.6,5 | 35 | | 12 | Aug/11 | 12 | 106.78 | 105.88 | 105.9(-0.04) | 105.61(-0.11) | 105.23(-0.07) | 105.18 | -1.4 | | -16 | 39(2.7) | -50 | [-7] | [-28] | [3] | -84 | -46 | DP | -0.1 | OpenShort | | (-7) | -13 | 5 | 14 | -7 | -1.7,9 | 35 | | 13 | Aug/11 | 11 | 106.78 | 105.88 | 105.94(-0.05) | 105.73(-0.1) | 105.3(-0.11) | 105.15 | -1.5 | | -16 | 36(3.7) | -50 | [-9] | [-34] | [-7] | -91 | -46 | DT | -0.4 | OpenShort | | (-9) | -20 | -20 | 8 | -14 | -1.9,7 | 35 | | 14 | Aug/11 | 10 | 106.78 | 105.88 | 105.99(-0.04) | 105.84(-0.08) | 105.42(-0.17) | 105.28 | -1.3 | | -16 | 33(3.9) | -50 | [-7] | [-43] | [10] | -93 | -73 | DP | -0.4 | OpenShort | | (-7) | -30 | 32 | 8 | -19 | -1.9,5 | 35 | | 15 | Aug/11 | 9 | 106.78 | 105.88 | 106.03(-0.06) | 105.93(-0.1) | 105.6(-0.2) | 105.08 | -1.5 | | -16 | 29(7.2) | -50 | [-11] | [-51] | [-26] | -125 | -79 | DT | -1.6 | HoldShort? | | (-9) | -36 | -63 | -14 | -20 | -3,0 | 35 | | | | |
| 16 | Aug/10 | 15 | 106.91 | 106.12 | 106.09(-0.03) | 106.04(-0.08) | 105.81(-0.17) | 105.47 | -1.3 | | -14 | 21(3.4) | -50 | [-5] | [-41] | [-11] | -115 | -73 | DT | -1.4 | HoldShort? | | (-7) | -30 | -8 | -40 | -20 | -2.6,0 | 35 | | 17 | Aug/10 | 14 | 106.91 | 106.12 | 106.12(-0.01) | 106.12(-0.07) | 105.99(-0.18) | 105.52 | -1.3 | | -14 | 18(2.6) | -50 | [-2] | [-41] | [-23] | -117 | -97 | DT | -2.4 | HoldShort | | (-5) | -32 | -39 | -49 | -20 | -3.1,11 | 35 | | 18 | Aug/10 | 13 | 106.91 | 106.12 | 106.12(0) | 106.19(-0.05) | 106.18(-0.08) | 105.76 | -1.1 | | -14 | 15(-0.8) | -50 | [0] | [-21] | [-30] | -82 | -51 | DR | -2.5 | HoldShort | | (0) | -14 | -59 | -53 | -20 | -2.2,23 | 35 | | 19 | Aug/10 | 12 | 106.91 | 106.12 | 106.13(0.03) | 106.19(0) | 106.26(-0.01) | 106.13 | -0.7 | | -14 | 16(-3) | -35 | [5] | [-3] | [-6] | 4 | -35 | DR | -0.7 | OpenShort | | (3) | -2 | -3 | -27 | -6 | 0,54 | 35 | | 20 | Aug/10 | 11 | 106.91 | 106.12 | 106.1(0.03) | 106.24(0.01) | 106.27(-0.02) | 106.15 | -0.7 | | -14 | 19(-3.2) | -50 | [5] | [-4] | [-15] | 31 | -37 | DR | -0.6 | OpenShort | | (5) | -4 | -39 | -10 | -9 | 0.2,76 | 35 | | | | |
| 21 | Aug/10 | 10 | 106.91 | 106.12 | 106.07(0.04) | 106.23(0.04) | 106.29(0.05) | 106.39 | -0.5 | | -14 | 22(-0.6) | -15 | [7] | [12] | [-1] | 78 | 1 | CR | 0.4 | OpenShort | | (9) | 9 | -5 | 3 | 4 | 1.3,95 | 35 | | 22 | Aug/10 | 9 | 106.91 | 106.12 | 106.03(0.04) | 106.19(0.04) | 106.24(0.03) | 106.42 | -0.5 | | -14 | 23(0.4) | 10 | [7] | [8] | [14] | 85 | 6 | RG | 0.7 | Wait? | | (7) | 5 | 37 | 3 | 8 | 1.6,95 | 35 | | 23 | Aug/9 | 15 | 107.06 | 106.27 | 105.99(0.02) | 106.15(0.01) | 106.24(0) | 106.19 | -0.9 | | -13 | 23(-1.2) | -45 | [4] | [-1] | [-0] | 61 | -1 | RG | -0.1 | Wait? | | (5) | 0 | 2 | -6 | 2 | 0.8,91 | 40 | | 24 | Aug/9 | 14 | 107.06 | 106.27 | 105.97(0.01) | 106.14(0.01) | 106.24(0) | 106.18 | -0.9 | | -13 | 24(0.5) | -50 | [2] | [-1] | [-3] | 69 | 9 | DR | -0.1 | OpenShort | | (3) | 0 | -7 | -4 | -5 | 0.9,96 | 40 | | 25 | Aug/9 | 13 | 107.06 | 106.27 | 105.96(0.01) | 106.14(0) | 106.21(0.03) | 106.22 | -0.8 | | -13 | 23(0.5) | -50 | [2] | [3] | [-0] | 77 | 17 | RG | 0 | Wait | | (2) | 5 | -2 | -1 | 6 | 1.1,99 | 40 | | | | |
| 26 | Aug/9 | 12 | 107.06 | 106.27 | 105.95(0.02) | 106.13(0.01) | 106.18(0.05) | 106.23 | -0.8 | | -13 | 23(0.9) | -35 | [4] | [8] | [2] | 80 | 22 | RG | 0.2 | Wait | | (3) | 9 | 2 | 4 | 6 | 1.2,100 | 40 | | 27 | Aug/9 | 11 | 107.06 | 106.27 | 105.93(0.02) | 106.12(0.05) | 106.13(0.03) | 106.22 | -0.8 | | -13 | 22(1) | -35 | [4] | [8] | [1] | 82 | 16 | RG | 0.4 | Wait | | (3) | 5 | -2 | 11 | 0 | 1.3,99 | 40 | | 28 | Aug/9 | 10 | 107.06 | 106.27 | 105.91(0.01) | 106.07(0.05) | 106.1(0.02) | 106.23 | -0.8 | | -13 | 21(0.9) | -40 | [2] | [6] | [5] | 80 | 25 | RG | 0.6 | Wait | | (2) | 4 | 8 | 12 | 0 | 1.5,92 | 40 | | 29 | Aug/9 | 9 | 107.06 | 106.27 | 105.9(0.03) | 106.02(0.06) | 106.08(0.03) | 106.18 | -0.9 | | -13 | 20(0.7) | -10 | [5] | [10] | [8] | 67 | 6 | RG | 0.5 | Wait? | | (3) | 5 | 20 | 5 | 0 | 1.4,82 | 40 | | 30 | Aug/8 | 15 | 107.13 | 106.45 | 105.87(0.03) | 105.96(0.05) | 106.05(-0.02) | 106.05 | -1.1 | | -11 | 19(-1.8) | -20 | [5] | [0] | [2] | 49 | -17 | RG | 0 | Wait? | | (3) | -4 | 10 | -4 | -6 | 0.9,76 | 36 | | | | |
| 31 | Aug/8 | 14 | 107.13 | 106.45 | 105.84(0.06) | 105.91(0.04) | 106.07(-0.04) | 105.99 | -1.1 | | -11 | 21(-9.8) | -5 | [11] | [-3] | [-5] | 44 | -64 | DR | -0.4 | OpenShort | | (5) | -7 | -12 | -8 | -2 | 0.7,76 | 36 | | 32 | Aug/8 | 13 | 107.13 | 106.45 | 105.78(0.06) | 105.87(0.04) | 106.11(0.08) | 106.06 | -1.1 | | -11 | 31(-5.2) | 10 | [11] | [19] | [-1] | 53 | -12 | CR | -0.2 | HoldShort | | (12) | 14 | 0 | -8 | 4 | 0.9,80 | 36 | | 33 | Aug/8 | 12 | 107.13 | 106.45 | 105.72(0.06) | 105.83(0.02) | 106.03(0.06) | 106.06 | -1.1 | | -11 | 36(-3.8) | 5 | [11] | [13] | [-1] | 60 | -17 | CR | 0.1 | HoldShort | | (10) | 11 | -2 | -4 | 8 | 0.9,87 | 36 | | 34 | Aug/8 | 11 | 107.13 | 106.45 | 105.66(0.07) | 105.81(0.01) | 105.97(0.09) | 106.07 | -1.1 | | -11 | 40(-3) | 5 | [13] | [18] | [-2] | 69 | -10 | CR | 0.3 | HoldShort | | (12) | 16 | -19 | 14 | 17 | 1,94 | 36 | | 35 | Aug/8 | 10 | 107.13 | 106.45 | 105.59(0.07) | 105.8(0.04) | 105.88(0.13) | 106.19 | -0.9 | | -11 | 43(-0.8) | 10 | [13] | [28] | [4] | 76 | 20 | RG | 0.7 | Wait | | (12) | 23 | 2 | 12 | 19 | 1.4,91 | 36 | | | | |
| 36 | Aug/8 | 9 | 107.13 | 106.45 | 105.52(0.07) | 105.76(0.03) | 105.74(0.1) | 106.18 | -0.9 | | -11 | 44(-0.6) | 25 | [13] | [22] | [31] | 73 | 13 | UT | 1 | OpenLong? | | (12) | 18 | 81 | 15 | 18 | 1.5,85 | 36 | | 37 | Aug/7 | 15 | 107.17 | 106.6 | 105.45(0.05) | 105.73(-0.03) | 105.74(0) | 105.67 | -1.5 | | -9 | 44(-2.4) | -15 | [9] | [-3] | [-4] | 26 | -33 | DR | 0.1 | OpenShort? | | (9) | 0 | -12 | -0 | 3 | 0.5,63 | 38 | | 38 | Aug/7 | 14 | 107.17 | 106.6 | 105.45(0) | 105.76(-0.01) | 105.63(-0.01) | 105.74 | -1.4 | | -9 | 47(0) | -45 | [0] | [-5] | [7] | 39 | 27 | DP | 0.2 | OpenShort | | (9) | -2 | 20 | 2 | -1 | 0.7,71 | 38 | | 39 | Aug/7 | 13 | 107.17 | 106.6 | 105.4(-0.01) | 105.76(0) | 105.64(-0.07) | 105.61 | -1.6 | | -9 | 47(-0.2) | -50 | [-2] | [-16] | [1] | 27 | 12 | DP | -0.1 | OpenShort | | (0) | -12 | 10 | -8 | -10 | 0.4,67 | 38 | | 40 | Aug/7 | 12 | 107.17 | 106.6 | 105.41(-0.01) | 105.76(0) | 105.71(-0.07) | 105.55 | -1.6 | | -9 | 47(-0.6) | -50 | [-2] | [-16] | [-5] | 27 | 2 | DT | -0.3 | OpenShort | | (-2) | -12 | -5 | -12 | -15 | 0.3,69 | 38 | | | | |
| 41 | Aug/7 | 11 | 107.17 | 106.6 | 105.41(0) | 105.77(0.08) | 105.78(-0.06) | 105.58 | -1.6 | | -9 | 48(-0.1) | -50 | [0] | [-6] | [-9] | 34 | 5 | DR | -0.4 | OpenShort | | (-2) | -11 | -15 | -14 | -20 | 0.3,76 | 38 | | 42 | Aug/7 | 10 | 107.17 | 106.6 | 105.42(0.01) | 105.69(0.09) | 105.84(-0.05) | 105.68 | -1.5 | | -9 | 48(0.4) | -50 | [2] | [-3] | [-9] | 50 | -4 | DR | -0.3 | OpenShort | | (0) | -9 | -19 | -7 | -18 | 0.5,87 | 38 | | 43 | Aug/7 | 9 | 107.17 | 106.6 | 105.41(0.01) | 105.6(0.09) | 105.84(0) | 105.8 | -1.4 | | -9 | 47(0.7) | -50 | [2] | [6] | [-10] | 63 | 29 | CR | -0.2 | HoldShort? | | (3) | 0 | -27 | -3 | -7 | 0.8,93 | 38 | | 44 | Aug/4 | 15 | 107.2 | 106.83 | 105.4(0.01) | 105.51(0.11) | 105.89(0.06) | 105.97 | -1.2 | | -5 | 47(1.4) | -20 | [2] | [18] | [7] | 76 | 55 | RG | 0.2 | Wait? | | (3) | 11 | 19 | 2 | 6 | 1.2,96 | 41 | | 45 | Aug/4 | 14 | 107.2 | 106.83 | 105.39(-0.03) | 105.39(0.1) | 105.83(0.08) | 105.85 | -1.3 | | -5 | 45(-3.9) | -50 | [-5] | [19] | [-0] | 71 | 92 | RG | 0 | Wait | | (0) | 14 | -7 | 7 | 10 | 1,96 | 41 | | | | |
| 46 | Aug/4 | 13 | 107.2 | 106.83 | 105.42(-0.02) | 105.28(0.1) | 105.75(0.21) | 105.89 | -1.3 | | -5 | 49(-3.4) | -20 | [-4] | [42] | [2] | 72 | 115 | UR | 0.3 | SmallShort | | (-3) | 37 | -8 | 20 | 16 | 0.9,99 | 41 | | 47 | Aug/4 | 12 | 107.2 | 106.83 | 105.44(-0.02) | 105.17(0.12) | 105.53(0.21) | 105.94 | -1.2 | | -5 | 52(-2.8) | -5 | [-4] | [44] | [14] | 69 | 125 | UR | 0.8 | SmallShort | | (-5) | 37 | 19 | 32 | 20 | 0.9,96 | 41 | | 48 | Aug/4 | 11 | 107.2 | 106.83 | 105.46(-0.03) | 105.17(0) | 105.31(0.18) | 105.82 | -1.4 | | -5 | 55(-3.5) | -15 | [-5] | [28] | [16] | 51 | 108 | UR | 0.9 | SmallShort | | (-3) | 32 | 27 | 17 | 20 | 0.6,86 | 41 | | 49 | Aug/4 | 10 | 107.2 | 106.83 | 105.49(-0.04) | 105.17(0) | 105.12(0.16) | 105.65 | -1.5 | | -5 | 59(-3.6) | -35 | [-7] | [24] | [14] | 11 | 103 | UR | 0.9 | SmallShort | | (-9) | 28 | 31 | 4 | 20 | 0.3,53 | 41 | | 50 | Aug/4 | 9 | 107.2 | 106.83 | 105.53(-0.06) | 105.04(-0.03) | 104.95(0.13) | 105.46 | -1.7 | | -5 | 62(-4.3) | -25 | [-11] | [15] | [38] | -26 | 86 | UR | 0.8 | SmallShort? | | (-9) | 23 | 110 | -9 | 20 | -0.1,27 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|