|
^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 15, 2023 |
| IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $93.8100 One month high (close): $97.1150
IEF Daily Change: -0.18% Daily StdDev 0.52% IEF EMA_5_Trend: -0.32% 10Minute StdDev: $0.1722
Latest Price : $93.81(-0.18%) | Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.5
| Tue. Aug. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/15 | 9 | 95.25 | 94.58 | 94.35(-0.07) | 94.04(-0.03) | 94.05(-0.04) | 93.93 | -1.4 | | -15 | 44(-4.4) | -50 | [-14] | [-17] | [-3] | -64 | 26 | DT | -0.3 | OpenShort? | | (-12) | -8 | -7 | -5 | -3 | -1,11 | 31 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.17%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.04(hourly_sma_10 0.12%) 94.35(hourly_sma_20 0.45%) 94.58(daily_ema_10 0.69%) 95.25(daily_ema_20 1.41%)
|
| 2 | Aug/14 | 15 | 95.4 | 94.69 | 94.42(-0.07) | 94.07(-0.04) | 94.09(0.01) | 93.97 | -1.6 | | -17 | 48(-5.7) | -50 | [-14] | [-9] | [-7] | -56 | 30 | DT | -0.3 | OpenShort? | | (-12) | 2 | -19 | 0 | -3 | -1,19 | 35 | 3 | Aug/14 | 14 | 95.4 | 94.69 | 94.49(-0.07) | 94.11(-0.02) | 94.08(0.04) | 94.07 | -1.4 | | -17 | 54(-2.5) | -50 | [-14] | [-1] | [-3] | -52 | 48 | DT | -0 | OpenShort | | (-14) | 8 | -14 | 7 | 3 | -0.9,21 | 35 | 4 | Aug/14 | 13 | 95.4 | 94.69 | 94.56(-0.06) | 94.13(-0.03) | 94.08(0) | 94.15 | -1.4 | | -17 | 56(-1.7) | -50 | [-12] | [-9] | [2] | -49 | 26 | DP | 0.2 | OpenShort | | (-11) | 0 | -4 | 13 | 9 | -0.8,21 | 35 | 5 | Aug/14 | 12 | 95.4 | 94.69 | 94.62(-0.06) | 94.16(-0.01) | 94.04(0.01) | 94.17 | -1.3 | | -17 | 58(-1.8) | -50 | [-12] | [-5] | [9] | -57 | 18 | DP | 0.2 | OpenShort | | (-11) | 2 | 19 | 12 | 4 | -0.8,13 | 35 | | | |
6 | Aug/14 | 11 | 95.4 | 94.69 | 94.68(-0.06) | 94.17(-0.07) | 94.03(-0.03) | 94.07 | -1.4 | | -17 | 60(-0.7) | -50 | [-12] | [-19] | [12] | -73 | -2 | DP | 0.1 | OpenShort | | (-12) | -6 | 30 | 5 | 11 | -1.1,5 | 35 | 7 | Aug/14 | 10 | 95.4 | 94.69 | 94.74(-0.08) | 94.24(-0.1) | 94.06(-0.08) | 93.91 | -1.6 | | -17 | 60(2.4) | -50 | [-15] | [-32] | [0] | -88 | -24 | DT | -0.3 | OpenShort | | (-14) | -15 | 2 | 2 | -10 | -1.5,0 | 35 | 8 | Aug/14 | 9 | 95.4 | 94.69 | 94.82(-0.07) | 94.33(-0.11) | 94.14(-0.08) | 93.9 | -1.6 | | -17 | 58(3.1) | -50 | [-14] | [-33] | [-14] | -93 | -45 | DT | -0.5 | OpenShort? | | (-14) | -15 | -42 | 0 | -5 | -1.7,0 | 35 | 9 | Aug/11 | 15 | 95.54 | 94.86 | 94.89(-0.07) | 94.43(-0.12) | 94.22(-0.07) | 94.13 | -1.6 | | -15 | 55(-0.7) | -50 | [-14] | [-31] | [-2] | -88 | -22 | DT | -0.2 | HoldShort? | | (-11) | -14 | -5 | 1 | 0 | -1.5,0 | 35 | 10 | Aug/11 | 14 | 95.54 | 94.86 | 94.96(-0.05) | 94.54(-0.12) | 94.29(-0.02) | 94.16 | -1.6 | | -15 | 56(3.6) | -50 | [-10] | [-21] | [-3] | -93 | -30 | DT | -0.3 | OpenShort | | (-12) | -4 | -9 | 1 | -5 | -1.7,0 | 35 | | | |
11 | Aug/11 | 13 | 95.54 | 94.86 | 95.01(-0.05) | 94.65(-0.13) | 94.31(-0.12) | 94.21 | -1.5 | | -15 | 52(4.4) | -50 | [-10] | [-41] | [-4] | -94 | -58 | DT | -0.2 | OpenShort | | (-11) | -23 | -11 | 1 | -6 | -1.8,1 | 35 | 12 | Aug/11 | 12 | 95.54 | 94.86 | 95.06(-0.05) | 94.77(-0.12) | 94.42(-0.11) | 94.27 | -1.5 | | -15 | 48(4.6) | -50 | [-10] | [-38] | [-2] | -92 | -56 | DT | -0.4 | OpenShort | | (-9) | -21 | -11 | 13 | -6 | -1.9,6 | 35 | 13 | Aug/11 | 11 | 95.54 | 94.86 | 95.11(-0.05) | 94.88(-0.11) | 94.52(-0.13) | 94.33 | -1.4 | | -15 | 43(4.8) | -50 | [-10] | [-41] | [-9] | -97 | -61 | DT | -0.5 | OpenShort | | (-9) | -25 | -25 | 6 | -17 | -2.1,6 | 35 | 14 | Aug/11 | 10 | 95.54 | 94.86 | 95.16(-0.05) | 94.98(-0.09) | 94.64(-0.17) | 94.46 | -1.2 | | -15 | 38(4.8) | -50 | [-10] | [-47] | [11] | -98 | -62 | DP | -0.5 | OpenShort | | (-7) | -33 | 33 | 10 | -20 | -2.1,5 | 35 | 15 | Aug/11 | 9 | 95.54 | 94.86 | 95.21(-0.05) | 95.07(-0.12) | 94.8(-0.2) | 94.28 | -1.4 | | -15 | 33(10.7) | -50 | [-10] | [-55] | [-34] | -130 | -100 | DT | -1.8 | HoldShort? | | (-11) | -39 | -88 | -9 | -20 | -3.2,0 | 35 | | | |
16 | Aug/10 | 15 | 95.66 | 95.02 | 95.26(-0.04) | 95.18(-0.07) | 94.99(-0.13) | 94.75 | -1.1 | | -14 | 23(3.5) | -50 | [-8] | [-35] | [-6] | -115 | -41 | DT | -1.2 | HoldShort? | | (-5) | -25 | -2 | -28 | -13 | -2.6,0 | 36 | 17 | Aug/10 | 14 | 95.66 | 95.02 | 95.26(0) | 95.25(-0.07) | 95.11(-0.16) | 94.76 | -1.1 | | -14 | 19(1.9) | -50 | [0] | [-39] | [-22] | -127 | -104 | DR | -2.2 | HoldShort | | (-7) | -31 | -39 | -42 | -20 | -3.3,6 | 36 | 18 | Aug/10 | 13 | 95.66 | 95.02 | 95.26(0) | 95.32(-0.04) | 95.26(-0.07) | 94.97 | -0.8 | | -14 | 17(-1.3) | -50 | [0] | [-19] | [-27] | -102 | -49 | DR | -2 | HoldShort | | (2) | -14 | -53 | -50 | -10 | -2.3,6 | 36 | 19 | Aug/10 | 12 | 95.66 | 95.02 | 95.3(0.02) | 95.36(-0.01) | 95.33(-0.01) | 95.26 | -0.5 | | -14 | 19(-3.5) | -35 | [4] | [-3] | [-3] | -30 | -25 | DR | -0.4 | OpenShort | | (4) | -2 | 7 | -30 | -6 | -0.3,28 | 36 | 20 | Aug/10 | 11 | 95.66 | 95.02 | 95.28(0.03) | 95.37(-0.01) | 95.34(-0.04) | 95.22 | -0.5 | | -14 | 22(-3.7) | -45 | [6] | [-9] | [-12] | -2 | -54 | DR | -0.6 | OpenShort | | (4) | -8 | -28 | -14 | -7 | -0.3,56 | 36 | | | |
21 | Aug/10 | 10 | 95.66 | 95.02 | 95.25(0.03) | 95.38(0.02) | 95.34(0) | 95.37 | -0.3 | | -14 | 26(-2) | -25 | [6] | [2] | [-5] | 47 | -23 | CR | -0 | HoldShort | | (5) | 0 | -12 | -3 | -4 | 0.5,84 | 36 | 22 | Aug/10 | 9 | 95.66 | 95.02 | 95.22(0.03) | 95.36(0.02) | 95.38(0.01) | 95.44 | -0.3 | | -14 | 28(-1.2) | -20 | [6] | [4] | [6] | 60 | -10 | RG | 0.3 | Wait? | | (5) | 2 | 18 | -3 | 2 | 0.9,87 | 36 | 23 | Aug/9 | 15 | 95.77 | 95.08 | 95.19(0.02) | 95.36(0) | 95.37(-0.01) | 95.34 | -0.5 | | -12 | 29(-1.6) | -30 | [4] | [-2] | [-0] | 40 | -5 | RG | -0.1 | Wait? | | (5) | -2 | 5 | -11 | 0 | 0.6,75 | 40 | 24 | Aug/9 | 14 | 95.77 | 95.08 | 95.17(0.01) | 95.36(0) | 95.38(-0.02) | 95.31 | -0.6 | | -12 | 31(0) | -50 | [2] | [-5] | [-7] | 55 | -7 | DR | -0.3 | OpenShort | | (4) | -4 | -18 | -6 | -5 | 0.6,90 | 40 | 25 | Aug/9 | 13 | 95.77 | 95.08 | 95.16(0.02) | 95.34(-0.01) | 95.4(0.02) | 95.41 | -0.4 | | -12 | 31(0.1) | -40 | [4] | [3] | [-0] | 70 | 13 | RG | 0 | Wait | | (4) | 4 | -2 | -0 | 5 | 1,95 | 40 | | | |
26 | Aug/9 | 12 | 95.77 | 95.08 | 95.14(0.03) | 95.35(0.01) | 95.38(0.04) | 95.42 | -0.4 | | -12 | 30(0.5) | -20 | [6] | [9] | [2] | 73 | 8 | RG | 0.2 | Wait | | (5) | 8 | 4 | 3 | 5 | 1.1,95 | 40 | 27 | Aug/9 | 11 | 95.77 | 95.08 | 95.11(0.03) | 95.34(0.05) | 95.34(0.02) | 95.4 | -0.5 | | -12 | 30(0.2) | -25 | [6] | [9] | [1] | 73 | 2 | RG | 0.2 | Wait | | (5) | 4 | 2 | 6 | -5 | 1.2,93 | 40 | 28 | Aug/9 | 10 | 95.77 | 95.08 | 95.08(0.03) | 95.29(0.05) | 95.32(0.02) | 95.39 | -0.5 | | -12 | 30(0.2) | -25 | [6] | [9] | [1] | 71 | 2 | RG | 0.3 | Wait | | (4) | 4 | 2 | 7 | -6 | 1.3,88 | 40 | 29 | Aug/9 | 9 | 95.77 | 95.08 | 95.05(0.03) | 95.24(0.06) | 95.3(0.01) | 95.38 | -0.5 | | -12 | 30(0.3) | -20 | [6] | [8] | [5] | 65 | -0 | RG | 0.3 | Wait? | | (7) | 2 | 14 | 3 | 0 | 1.4,80 | 40 | 30 | Aug/8 | 15 | 95.81 | 95.16 | 95.02(0.04) | 95.18(0.05) | 95.29(-0.02) | 95.3 | -0.6 | | -10 | 29(-1.1) | -10 | [8] | [2] | [2] | 55 | -20 | RG | 0 | Wait? | | (5) | -4 | 11 | -4 | -6 | 1.2,75 | 34 | | | |
31 | Aug/8 | 14 | 95.81 | 95.16 | 94.98(0.06) | 95.13(0.04) | 95.31(-0.04) | 95.24 | -0.7 | | -10 | 30(-8.3) | -15 | [12] | [-2] | [-4] | 50 | -46 | DR | -0.3 | OpenShort | | (5) | -8 | -7 | -10 | -1 | 1,75 | 34 | 32 | Aug/8 | 13 | 95.81 | 95.16 | 94.92(0.06) | 95.09(0.05) | 95.35(0.09) | 95.28 | -0.6 | | -10 | 39(-5) | 10 | [12] | [24] | [-3] | 57 | -1 | CR | -0.2 | HoldShort | | (12) | 17 | -4 | -10 | 4 | 1.1,79 | 34 | 33 | Aug/8 | 12 | 95.81 | 95.16 | 94.86(0.07) | 95.04(0.03) | 95.26(0.08) | 95.3 | -0.6 | | -10 | 44(-3) | 10 | [14] | [21] | [-2] | 67 | -5 | CR | 0.1 | HoldShort | | (12) | 15 | -4 | -7 | 10 | 1.2,87 | 34 | 34 | Aug/8 | 11 | 95.81 | 95.16 | 94.79(0.06) | 95.01(0.03) | 95.18(0.11) | 95.32 | -0.6 | | -10 | 47(-1.2) | -5 | [12] | [26] | [-4] | 79 | 25 | CR | 0.4 | OpenShort | | (11) | 21 | -23 | 12 | 20 | 1.4,94 | 34 | 35 | Aug/8 | 10 | 95.81 | 95.16 | 94.73(0.07) | 94.98(0.06) | 95.08(0.15) | 95.44 | -0.4 | | -10 | 48(2) | 20 | [14] | [37] | [5] | 88 | 34 | UT | 0.9 | OpenLong | | (14) | 29 | 5 | 12 | 17 | 1.8,93 | 34 | | | |
36 | Aug/8 | 9 | 95.81 | 95.16 | 94.66(0.06) | 94.92(0.05) | 94.94(0.12) | 95.41 | -0.5 | | -10 | 46(2.1) | 25 | [12] | [30] | [39] | 88 | 48 | UT | 1.2 | OpenLong? | | (11) | 23 | 105 | 14 | 20 | 2,88 | 34 | 37 | Aug/7 | 15 | 95.82 | 95.22 | 94.6(0.04) | 94.87(-0.01) | 94.94(0) | 94.84 | -1.2 | | -10 | 44(-1.7) | -25 | [8] | [-1] | [-4] | 42 | -14 | DR | 0 | OpenShort? | | (7) | 0 | -11 | 0 | 0 | 0.7,74 | 34 | 38 | Aug/7 | 14 | 95.82 | 95.22 | 94.56(0.01) | 94.88(0.02) | 94.94(0) | 94.9 | -1.1 | | -10 | 45(0.7) | -45 | [2] | [0] | [4] | 52 | 29 | RG | 0.2 | Wait | | (9) | 0 | 12 | 1 | -4 | 0.9,79 | 34 | 39 | Aug/7 | 13 | 95.82 | 95.22 | 94.55(0.01) | 94.86(0.01) | 94.83(-0.04) | 94.83 | -1.2 | | -10 | 45(0.6) | -50 | [2] | [-8] | [3] | 46 | 8 | RG | 0 | Wait | | (0) | -8 | 11 | -4 | -4 | 0.8,76 | 34 | 40 | Aug/7 | 12 | 95.82 | 95.22 | 94.55(0) | 94.85(0.02) | 94.87(-0.03) | 94.77 | -1.3 | | -10 | 44(0.1) | -50 | [0] | [-6] | [-5] | 41 | 11 | DR | -0.3 | OpenShort | | (2) | -6 | -7 | -11 | -9 | 0.6,76 | 34 | | | |
41 | Aug/7 | 11 | 95.82 | 95.22 | 94.54(0.01) | 94.83(0.08) | 94.9(-0.02) | 94.81 | -1.2 | | -10 | 44(0.6) | -50 | [2] | [2] | [-5] | 49 | 13 | CR | -0.2 | HoldShort | | (0) | -4 | -4 | -14 | -15 | 0.7,81 | 34 | 42 | Aug/7 | 10 | 95.82 | 95.22 | 94.53(0.02) | 94.75(0.08) | 94.92(-0.01) | 94.83 | -1.2 | | -10 | 43(0.6) | -45 | [4] | [5] | [-7] | 59 | 5 | CR | -0.2 | HoldShort | | (2) | -2 | -14 | -8 | -15 | 0.8,89 | 34 | 43 | Aug/7 | 9 | 95.82 | 95.22 | 94.51(0.02) | 94.67(0.1) | 94.93(0.04) | 94.91 | -1.1 | | -10 | 43(1.6) | -40 | [4] | [16] | [-9] | 74 | 29 | CR | -0.1 | HoldShort? | | (5) | 8 | -26 | -3 | 3 | 1.1,96 | 34 | 44 | Aug/4 | 15 | 95.84 | 95.36 | 94.49(0.01) | 94.58(0.11) | 94.89(0.07) | 95.05 | -0.9 | | -8 | 41(3.4) | -20 | [2] | [23] | [10] | 90 | 69 | RG | 0.5 | Wait? | | (5) | 14 | 26 | 4 | 11 | 1.6,100 | 37 | 45 | Aug/4 | 14 | 95.84 | 95.36 | 94.48(0.01) | 94.48(0.08) | 94.82(0.07) | 94.91 | -1.1 | | -8 | 38(0.2) | -20 | [2] | [20] | [3] | 83 | 58 | RG | 0.3 | Wait | | (2) | 13 | 4 | 6 | 14 | 1.3,100 | 37 | | | |
46 | Aug/4 | 13 | 95.84 | 95.36 | 94.48(0) | 94.4(0.08) | 94.75(0.19) | 94.89 | -1.1 | | -8 | 38(0.3) | -5 | [0] | [42] | [7] | 83 | 91 | UR | 0.4 | SmallShort | | (0) | 36 | 7 | 19 | 14 | 1.3,100 | 37 | 47 | Aug/4 | 12 | 95.84 | 95.36 | 94.48(0) | 94.32(0.08) | 94.57(0.17) | 94.85 | -1.2 | | -8 | 37(0.2) | 0 | [0] | [38] | [12] | 79 | 86 | UR | 0.9 | SmallShort | | (0) | 32 | 14 | 33 | 20 | 1.2,99 | 37 | 48 | Aug/4 | 11 | 95.84 | 95.36 | 94.47(-0.01) | 94.32(0) | 94.41(0.15) | 94.77 | -1.3 | | -8 | 37(-0.8) | -20 | [-2] | [26] | [11] | 65 | 81 | UR | 1.1 | SmallShort | | (-2) | 28 | 12 | 22 | 20 | 1,90 | 37 | 49 | Aug/4 | 10 | 95.84 | 95.36 | 94.47(0) | 94.32(0) | 94.27(0.13) | 94.7 | -1.3 | | -8 | 38(-0.7) | -5 | [0] | [23] | [14] | 25 | 55 | UR | 1.3 | SmallShort | | (0) | 25 | 30 | 8 | 20 | 0.7,57 | 37 | 50 | Aug/4 | 9 | 95.84 | 95.36 | 94.48(-0.02) | 94.24(-0.02) | 94.15(0.1) | 94.54 | -1.5 | | -8 | 39(-1.8) | -5 | [-4] | [14] | [34] | -20 | 58 | UR | 1.2 | SmallShort? | | (-4) | 19 | 98 | -7 | 20 | 0.2,25 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|