GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $34.0400 One month high (close): $39.4100

GDXJ Daily Change: -2.46% Daily StdDev 2.02% GDXJ EMA_5_Trend: -0.6% 10Minute StdDev: $0.4239

Latest Price : $34.04(-2.46%)

Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	9	36.21	35.06	35.03(-0.06)	34.95(-0.2)	34.87(-0.14)	34.53	-1.1	-19	14(1.5)	-50	[-3]	[-16]	[-20]	-92	-113	DT	-1.6	OpenShort?	(-4)	-7	-45	-22	-20	-2.4,18	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.95(hourly_sma_10 1.22%) 35.03(hourly_sma_20 1.45%) 35.06(daily_ema_10 1.53%) 36.21(daily_ema_20 4.87%)

2	Aug/14	15	36.48	35.28	35.05(-0.06)	35.02(-0.11)	34.92(-0.03)	34.85	-1.1	-18	12(-0.6)	-50	[-3]	[-8]	[-6]	-46	-6	DT	-0.4	OpenShort?	(0)	-2	-13	-3	-14	-1.1,32	31
3	Aug/14	14	36.48	35.28	35.07(-0.03)	35.06(-0.09)	34.93(0.11)	34.94	-1	-18	13(0)	-50	[-2]	[-1]	[-2]	-29	20	DT	0.1	OpenShort	(-3)	6	-8	12	-9	-0.7,39	31
4	Aug/14	13	36.48	35.28	35.08(0.03)	35.09(-0.09)	34.89(-0.17)	35	-1	-18	13(-0.1)	-50	[2]	[-14]	[2]	-26	-94	RG	0.6	Wait	(0)	-9	3	4	9	-0.4,34	31
5	Aug/14	12	36.48	35.28	35.08(0)	35.12(0.03)	34.95(-0.2)	34.98	-1	-18	13(0)	-50	[0]	[-13]	[4]	-36	-82	DP	0.2	OpenShort	(0)	-10	19	-1	-20	-0.5,27	31

6	Aug/14	11	36.48	35.28	35.08(0)	35.11(-0.06)	35.02(-0.26)	34.84	-1.1	-18	13(0.2)	-50	[0]	[-18]	[-14]	-66	-138	DR	-0.9	OpenShort	(-2)	-13	-4	-49	-20	-1.2,14	31
7	Aug/14	10	36.48	35.28	35.07(-0.03)	35.13(-0.03)	35.11(-0.28)	34.87	-1.1	-18	13(0.3)	-50	[-2]	[-19]	[-4]	-38	-101	DT	-1.3	OpenShort	(0)	-14	19	-40	-20	-1.1,40	31
8	Aug/14	9	36.48	35.28	35.08(-0.03)	35.14(-0.09)	35.21(-0.25)	34.73	-1.2	-18	13(0.7)	-50	[-2]	[-19]	[-38]	-32	-133	DT	-2.6	OpenShort?	(0)	-13	-83	-35	-20	-1.9,66	31
9	Aug/11	15	36.66	35.54	35.09(0.03)	35.17(0.03)	35.3(0.03)	35.33	-0.9	-15	12(0.5)	-40	[2]	[1]	[3]	81	47	RG	0.2	Wait?	(2)	2	-1	3	20	1.4,96	36
10	Aug/11	14	36.66	35.54	35.08(0.03)	35.16(0.11)	35.29(0.23)	35.34	-0.9	-15	11(0.6)	-35	[2]	[13]	[5]	82	99	RG	0.3	Wait	(2)	12	5	12	9	1.6,92	36

11	Aug/11	13	36.66	35.54	35.08(0)	35.12(0.11)	35.21(0.2)	35.3	-0.9	-15	11(0.5)	-35	[0]	[11]	[4]	74	122	UR	0.6	SmallShort	(2)	10	3	12	11	1.5,86	36
12	Aug/11	12	36.66	35.54	35.07(0.03)	35.08(-0.03)	35.14(0.17)	35.28	-0.9	-15	10(0.4)	-20	[2]	[6]	[12]	71	72	RG	0.9	SmallShort	(0)	9	4	41	20	1.4,86	36
13	Aug/11	11	36.66	35.54	35.06(0.03)	35.09(0.09)	35.08(0.11)	35.25	-1	-15	10(0.5)	-35	[2]	[6]	[3]	45	48	RG	1.2	SmallShort	(2)	6	-5	26	9	1.3,62	36
14	Aug/11	10	36.66	35.54	35.05(0.03)	35.06(0.09)	35.04(0.03)	35.29	-0.9	-15	9(0.7)	-5	[2]	[2]	[23]	39	47	RG	1.8	SmallShort	(2)	2	51	21	20	1.7,46	36
15	Aug/11	9	36.66	35.54	35.04(-0.03)	35.06(0)	35.03(-0.03)	34.92	-1.2	-15	9(0.1)	-50	[-2]	[-4]	[-7]	-51	-7	DT	-0.9	OpenShort?	(-2)	-2	-10	-16	-17	-0.9,22	36

16	Aug/10	15	36.81	35.65	35.05(0.03)	35.03(0.03)	35.04(0.06)	34.99	-1.2	-15	9(-0.8)	-45	[2]	[2]	[-1]	-33	-36	CR	-0.4	HoldShort?	(0)	3	8	-16	-14	-0.5,30	32
17	Aug/10	14	36.81	35.65	35.04(-0.06)	35.02(0.03)	35.02(-0.26)	34.93	-1.3	-15	9(-1.1)	-50	[-3]	[-15]	[-8]	-24	-34	DT	-0.7	OpenShort	(2)	-13	-17	-2	-20	-0.8,46	32
18	Aug/10	13	36.81	35.65	35.06(-0.03)	35.02(0)	35.11(0.09)	35.05	-1.2	-15	10(-0.8)	-50	[-1]	[2]	[-5]	-3	52	RG	-0.4	Wait	(-3)	4	-25	9	17	-0.1,50	32
19	Aug/10	12	36.81	35.65	35.07(-0.03)	35.01(0.03)	35.08(0.17)	35.23	-1.1	-15	11(-0.6)	-30	[-1]	[6]	[13]	15	122	UR	0.9	SmallShort	(-2)	8	34	-7	20	1,40	32
20	Aug/10	11	36.81	35.65	35.08(-0.03)	35(-0.09)	35.02(-0.03)	34.98	-1.2	-15	12(0.1)	-50	[-1]	[-6]	[6]	-18	-7	DP	-0.2	OpenShort	(-2)	-1	11	6	11	-0.6,47	32

21	Aug/10	10	36.81	35.65	35.09(-0.06)	35.03(-0.06)	35.03(0.03)	34.9	-1.3	-15	12(0.1)	-50	[-3]	[-3]	[-20]	-31	18	DT	-0.8	OpenShort	(-3)	1	-61	5	-9	-1.1,47	32
22	Aug/10	9	36.81	35.65	35.11(0.03)	35.05(0.06)	35.02(0.29)	35.34	-1	-15	12(0.5)	5	[1]	[14]	[26]	36	113	RG	1.9	SmallShort?	(0)	14	53	30	20	1.3,53	32
23	Aug/9	15	36.99	35.76	35.1(-0.03)	35.03(-0.06)	34.92(-0.09)	34.96	-1.4	-17	11(-0.2)	-50	[-1]	[-10]	[1]	-35	-34	DP	0.2	OpenShort?	(-2)	-4	0	10	-6	-0.8,35	31
24	Aug/9	14	36.99	35.76	35.11(-0.03)	35.05(-0.03)	34.95(-0.09)	34.96	-1.4	-17	11(0.2)	-50	[-1]	[-9]	[-0]	-47	-34	DT	0.1	OpenShort	(-2)	-4	-1	3	-3	-0.9,26	31
25	Aug/9	13	36.99	35.76	35.12(-0.06)	35.05(0)	34.98(-0.14)	34.97	-1.4	-17	11(-0.1)	-50	[-3]	[-11]	[0]	-53	-15	DT	-0.1	OpenShort	(-2)	-7	13	-15	-17	-0.9,20	31

26	Aug/9	12	36.99	35.76	35.14(-0.11)	35.06(0.03)	35.03(-0.14)	34.88	-1.5	-17	11(-2)	-50	[-5]	[-11]	[-6]	-64	4	DT	-0.9	OpenShort	(-4)	-7	5	-22	-20	-1.6,26	31
27	Aug/9	11	36.99	35.76	35.18(-0.14)	35.05(-0.17)	35.08(-0.17)	34.84	-1.5	-17	13(-1.8)	-50	[-7]	[-18]	[-15]	-55	-3	DT	-1.3	OpenShort	(-5)	-8	-33	-17	-14	-1.8,40	31
28	Aug/9	10	36.99	35.76	35.23(-0.11)	35.11(-0.09)	35.14(-0.06)	35.08	-1.3	-17	15(-2.9)	-50	[-5]	[-10]	[0]	-7	55	DT	-0.3	OpenShort	(-5)	-3	-8	5	20	-0.7,61	31
29	Aug/9	9	36.99	35.76	35.27(-0.11)	35.14(-0.03)	35.16(0.09)	35.14	-1.3	-17	18(-2.1)	-50	[-5]	[-1]	[0]	2	92	DT	-0.1	OpenShort?	(-5)	4	-8	11	11	-0.5,64	31
30	Aug/8	15	37.17	36.05	35.31(-0.08)	35.15(-0.03)	35.13(0.09)	35.2	-1.4	-14	20(-2.2)	-50	[-4]	[-0]	[6]	-4	71	UR	0.2	SmallShort?	(-4)	4	8	12	14	-0.4,56	28

31	Aug/8	14	37.17	36.05	35.34(-0.08)	35.16(-0.03)	35.1(0.23)	35.14	-1.5	-14	22(-0.9)	-50	[-4]	[6]	[3]	-23	76	UR	0.1	SmallShort	(-5)	11	3	13	-3	-0.7,45	28
32	Aug/8	13	37.17	36.05	35.37(-0.11)	35.16(0)	35.02(-0.17)	35.12	-1.5	-14	23(-1.7)	-50	[-5]	[-13]	[0]	-31	-2	DT	0.3	OpenShort	(-4)	-8	-4	11	-3	-0.8,39	28
33	Aug/8	12	37.17	36.05	35.41(-0.03)	35.17(-0.03)	35.08(-0.11)	35.15	-1.5	-14	25(0.1)	-40	[-1]	[-9]	[7]	-41	-68	DP	0.2	OpenShort	(-7)	-5	13	14	0	-0.8,29	28
34	Aug/8	11	37.17	36.05	35.41(0)	35.18(-0.03)	35.12(-0.14)	35.06	-1.5	-14	25(0.3)	-50	[0]	[-11]	[-1]	-62	-135	DR	-0.2	OpenShort	(0)	-7	5	-9	-20	-1.1,16	28
35	Aug/8	10	37.17	36.05	35.42(-0.03)	35.19(-0.09)	35.17(-0.11)	35.02	-1.6	-14	24(0.7)	-40	[-1]	[-11]	[8]	-64	-108	DP	-0.4	OpenShort	(-2)	-5	34	-8	-20	-1.2,16	28

36	Aug/8	9	37.17	36.05	35.43(-0.06)	35.22(-0.25)	35.21(-0.28)	34.78	-1.7	-14	24(2.3)	-50	[-3]	[-23]	[-31]	-84	-190	DT	-1.3	OpenShort?	(-4)	-14	-81	-13	-20	-2,16	28
37	Aug/7	15	37.24	36.34	35.45(0.03)	35.31(-0.14)	35.31(0.11)	35.37	-1.4	-11	21(-1.9)	-35	[1]	[-0]	[5]	-35	-22	RG	0.2	Wait?	(2)	5	1	7	20	-0.3,23	27
38	Aug/7	14	37.24	36.34	35.44(0.03)	35.36(-0.14)	35.27(0.09)	35.36	-1.4	-11	23(-0.5)	-35	[1]	[-1]	[5]	-39	-26	RG	0.3	Wait	(3)	4	4	6	20	-0.3,19	27
39	Aug/7	13	37.24	36.34	35.43(0.03)	35.41(-0.14)	35.24(0.09)	35.33	-1.5	-11	24(-0.2)	-35	[1]	[-1]	[5]	-45	-36	RG	0.3	Wait	(2)	4	10	5	14	-0.3,13	27
40	Aug/7	12	37.24	36.34	35.43(0)	35.46(-0.17)	35.21(-0.03)	35.26	-1.5	-11	24(-0.1)	-50	[0]	[-8]	[-0]	-55	-58	DT	0.2	OpenShort	(0)	-1	3	-1	-14	-0.5,8	27

41	Aug/7	11	37.24	36.34	35.43(0)	35.52(-0.14)	35.22(-0.25)	35.24	-1.5	-11	24(-0.1)	-50	[0]	[-18]	[1]	-56	-112	DP	0.1	OpenShort	(0)	-12	10	-7	-17	-0.6,9	27
42	Aug/7	10	37.24	36.34	35.43(0)	35.57(-0.22)	35.31(-0.37)	35.17	-1.6	-11	24(0.1)	-50	[0]	[-25]	[-6]	-61	-163	DR	-0.4	OpenShort	(0)	-18	-3	-21	-20	-0.8,9	27
43	Aug/7	11	37.24	36.34	35.43(0)	35.57(0)	35.44(-0.39)	35.19	-1.6	-11	24(-0.1)	-50	[0]	[-21]	[-13]	-52	-157	DR	-0.8	OpenShort	(0)	-19	1	-34	-20	-0.7,16	27
44	Aug/7	10	37.24	36.34	35.43(0)	35.65(-0.03)	35.58(-0.42)	35.18	-1.6	-11	24(-0.4)	-50	[0]	[-23]	[-18]	-34	-175	DR	-1.3	OpenShort	(0)	-20	-19	-32	-20	-0.8,36	27
45	Aug/7	9	37.24	36.34	35.42(0.03)	35.66(0.03)	35.73(-0.22)	35.32	-1.5	-11	25(-0.1)	-50	[1]	[-12]	[-27]	1	-115	DR	-1.3	OpenShort?	(2)	-11	-50	-21	-20	-0.3,58	27

46	Aug/4	15	37.3	36.56	35.41(-0.03)	35.65(0.17)	35.81(-0.06)	35.69	-1.2	-8	25(0)	-50	[-1]	[-1]	[-6]	51	94	DT	-0.4	OpenShort?	(3)	-3	-15	-1	-14	0.9,78	35
47	Aug/4	14	37.3	36.56	35.42(-0.06)	35.59(0.2)	35.83(-0.11)	35.8	-1.1	-8	25(-3.2)	-50	[-3]	[-3]	[-5]	62	143	DT	-0.1	OpenShort	(0)	-5	-14	3	-11	1.1,84	35
48	Aug/4	13	37.3	36.56	35.44(-0.06)	35.52(0.23)	35.87(0.42)	35.9	-1	-8	28(-2.6)	-40	[-3]	[23]	[8]	64	295	UR	0.1	SmallShort	(-3)	20	4	21	20	1.2,84	35
49	Aug/4	12	37.3	36.56	35.46(-0.06)	35.44(0.17)	35.72(0.37)	35.87	-1.1	-8	31(-2)	-40	[-3]	[19]	[10]	55	273	UR	0.4	SmallShort	(-3)	18	12	18	20	1,80	35
50	Aug/4	11	37.3	36.56	35.48(-0.08)	35.38(0.17)	35.59(0.25)	35.78	-1.1	-8	33(-2.8)	-50	[-4]	[13]	[6]	53	220	UR	0.4	SmallShort	(-4)	12	-3	18	20	0.7,85	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI