Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 15, 2023



FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)


One month low (close): $135.4700      One month high (close): $150.1500

FANG Daily Change: -0.98%   Daily StdDev 1.47%   FANG EMA_5_Trend: -0.23%   10Minute StdDev: $0

Latest Price :  $147.39(-0.98%)

Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)  

FANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.27%(28%)   Avg negative next hour return: -0.36%(72%)
     Tue. Aug. 15, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/159   146.57  148.75  149.39(-0.12)  149.01(-0.11)  148.87(-0.27) 147.110.2    1019(1.7)-20[-8][-24][-32]-138-80DT-2.7HoldShort?    (-6)-18-61-39-20-3.5,063



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 146.57(daily_ema_20 -0.37%)   
Resistance Levels: 148.75(weak_daily_ema_10 1.11%)   149.01(hourly_sma_10 1.29%)   149.39(hourly_sma_20 1.55%)   


 
2Aug/1415   146.18  148.84  149.57(-0.08)  149.17(-0.07)  149.28(-0.03) 148.870.7    1417(1)25[-5][-5][-3]-6745RG-0.7Wait?    (-4)-2-2-141-1.2,1361
3Aug/1414   146.18  148.84  149.69(-0.06)  149.27(-0.07)  149.33(-0.02) 148.910.7    1416(-0.3)25[-4][-4][-6]-4923RG-0.6Wait    (-4)-1-191-3-1.2,3161
4Aug/1413   146.18  148.84  149.78(-0.04)  149.38(-0.05)  149.36(0.05) 149.470.8    1416(-0.5)40[-3][2][2]-2249UR0.2SmallShort    (-2)3-71813-0.5,4161
5Aug/1412   146.18  148.84  149.84(-0.02)  149.45(-0.01)  149.28(0.09) 149.680.8    1417(-0.2)50[-1][7][7]-2648UR0.6SmallShort    (-2)672014-0.2,2961
 


6Aug/1411   146.18  148.84  149.84(0)  149.45(0)  149.14(0.05) 149.480.8    1417(0.1)50[0][5][6]-51-13UR0.5SmallShort    (-2)313110-0.6,1461
7Aug/1410   146.18  148.84  149.87(-0.05)  149.46(-0.03)  149.06(-0.11) 149.10.7    1417(0.5)35[-3][-8][-0]-76-21RG0.1Wait    (-1)-831-13-1.1,261
8Aug/149   146.18  148.84  149.94(-0.06)  149.5(-0.01)  149.22(-0.12) 149.020.7    1416(0)25[-4][-8][-3]-85-19RG-0.3Wait?    (-3)-8-3-6-16-1.4,061
9Aug/1115   145.55  148.68  150.03(-0.03)  149.52(-0.06)  149.4(-0.15) 149.090.8    1616(2.3)35[-2][-11][-4]-85-70RG-0.5Wait?    (-3)-101-23-7-1.4,067
10Aug/1114   145.55  148.68  150.03(0)  149.61(-0.11)  149.62(-0.11) 149.060.8    1614(0.1)50[0][-10][-4]-79-107DR-0.9HoldShort    (-2)-80-23-6-1.6,1167
 


11Aug/1113   145.55  148.68  150.08(0.01)  149.77(-0.14)  149.79(-0.06) 149.060.8    1614(-1)40[1][-7][-12]-66-103DR-1.2OpenShort    (1)-4-27-19-3-1.6,2467
12Aug/1112   145.55  148.68  150.06(0.05)  149.98(-0.09)  149.88(0.06) 149.840.9    1615(-2.4)50[3][4][-1]-17-56CR-0.1HoldShort    (2)4-6113-0.3,4167
13Aug/1111   145.55  148.68  149.98(0.08)  150.11(-0.05)  149.79(0.11) 1501    1617(-3.5)50[6][9][-1]-10-69CR0.3HoldShort    (3)8-7430,4067
14Aug/1110   145.55  148.68  149.86(0.12)  150.18(-0.02)  149.63(0.03) 150.191    1621(-4.5)50[8][5][5]-9-129UT0.6OpenLong    (5)213-180.3,3467
15Aug/119   145.55  148.68  149.68(0.12)  150.21(-0.04)  149.59(-0.11) 149.80.9    1625(-5.2)50[8][-5][0]-20-185RG0.2Wait?    (6)-89-10-140.1,2867
 


16Aug/1015   144.89  148.32  149.5(0.15)  150.27(-0.01)  149.76(-0.21) 149.531    1530(-6)50[10][-10][-5]-23-268DR-0.2OpenShort?    (6)-145-23-200,2776
17Aug/1014   144.89  148.32  149.28(0.02)  150.28(-0.07)  150.07(-0.25) 149.41    1536(-0.2)35[1][-17][-5]-7-96DR-0.4OpenShort    (8)-176-24-200.1,4176
18Aug/1013   144.89  148.32  149.25(0.01)  150.38(-0.11)  150.44(-0.19) 149.230.9    1537(0)15[1][-14][-16]10-75DR-0.7OpenShort    (1)-13-29-23-20-0,6076
19Aug/1012   144.89  148.32  149.24(0.01)  150.38(0)  150.73(-0.08) 150.061.1    1537(0.1)25[1][-3][-9]469DR-0.4OpenShort    (2)-5-18-11-190.5,8376
20Aug/1011   144.89  148.32  149.22(0.03)  150.55(0.1)  150.85(0.03) 150.571.2    1537(0.5)45[2][8][-8]6561CR-0.2HoldShort    (2)2-20-2-190.8,9576
 


21Aug/1010   144.89  148.32  149.18(0.05)  150.4(0.19)  150.81(0.23) 151.141.4    1536(1.6)50[3][25][0]79140UT0.2OpenLong    (3)15-15-21.2,9976
22Aug/109   144.89  148.32  149.1(0.04)  150.12(0.17)  150.46(0.08) 151.161.4    1534(1)50[3][14][7]80113UT0.4HoldLong?    (3)516651.3,9776
23Aug/915   144.38  147.8  149.04(0.04)  149.86(0.22)  150.34(-0.01) 150.691.4    1633(0.7)50[3][9][1]7254UT0.2OpenLong?    (2)-126-51.1,9480
24Aug/914   144.38  147.8  148.98(0.06)  149.53(0.25)  150.36(0.07) 150.631.4    1633(1.1)50[4][16][3]6556UT0.2OpenLong    (2)510-3-11.1,8780
25Aug/913   144.38  147.8  148.89(0.03)  149.15(0.28)  150.25(0.17) 150.331.3    1632(0.7)50[2][23][6]61115UT0.1OpenLong    (3)1124-8-51,8680
 


26Aug/912   144.38  147.8  148.84(0.03)  148.73(0.29)  149.99(0.11) 149.631.2    1631(0)50[2][19][-10]5446CR-0.3HoldShort    (1)7-24-4-180.6,8980
27Aug/911   144.38  147.8  148.8(0.06)  148.3(0.12)  149.82(0.31) 150.331.3    1631(1.3)50[4][27][1]75123UT0.4OpenLong    (3)20-2013201.1,9780
28Aug/910   144.38  147.8  148.71(0.08)  148.12(0.16)  149.36(0.5) 150.911.4    1630(2.5)50[5][42][21]85206UT1.2OpenLong    (4)332824201.6,9580
29Aug/99   144.38  147.8  148.59(0.01)  148.12(0)  148.62(0.39) 150.11.3    1627(0.4)50[1][28][24]66210UT1.2OpenLong?    (2)263825201.2,8680
30Aug/815   143.84  147.26  148.57(-0.03)  147.89(-0.05)  148.04(0.39) 149.011.1    1627(-1)50[-2][25][14]35192UR0.8SmallShort?    (-1)261424200.4,7581
 


31Aug/814   143.84  147.26  148.62(-0.04)  147.97(-0.07)  147.46(0.46) 148.611.1    1628(-0.5)50[-3][29][13]14197UR0.9SmallShort    (-3)30142920-0,6481
32Aug/813   143.84  147.26  148.68(-0.04)  148.07(-0.1)  146.79(-0.05) 148.211    1628(-0.3)50[-3][-6][15]-95RG1.1SmallShort    (-3)-3223120-0.4,5181
33Aug/812   143.84  147.26  148.74(-0.05)  148.22(-0.13)  146.87(-0.18) 147.580.8    1629(0.5)50[-3][-15][15]-38-72RG0.6Wait    (-4)-1228321-0.9,3581
34Aug/811   143.84  147.26  148.82(-0.09)  148.42(-0.13)  147.14(-0.41) 146.790.7    1628(1.8)10[-6][-31][3]-72-157RG-0.3Wait    (-4)-2724-7-20-1.6,1881
35Aug/810   143.84  147.26  148.95(-0.09)  148.62(-0.21)  147.74(-0.47) 146.110.5    1626(3.9)10[-6][-38][-1]-103-225BT-1.4OpenLong    (-6)-3132-32-20-2.4,781
 


36Aug/89   143.84  147.26  149.09(-0.15)  148.93(-0.24)  148.44(-0.62) 145.230.3    1622(13.4)-25[-10][-50][-60]-134-266DT-3.2HoldShort?    (-7)-41-120-62-20-3.8,1181
37Aug/715   143.26  146.95  149.31(-0.04)  149.29(-0.01)  149.36(-0.15) 148.661.1    189(0.7)5[-3][-9][-12]-51-38RG-1.8SmallLong?    (-1)-10-12-34-20-1.6,3980
38Aug/714   143.26  146.95  149.37(-0.03)  149.31(0.01)  149.58(-0.07) 149.021.2    188(-0.5)15[-2][-3][-12]-8-3RG-1.4SmallLong    (-2)-5-24-19-11-0.9,6580
39Aug/713   143.26  146.95  149.42(-0.01)  149.3(0.03)  149.69(0.13) 149.731.4    189(0)50[-1][11][3]5276UR0.1SmallShort    (-1)919110.8,8280
40Aug/712   143.26  146.95  149.43(0.05)  149.25(-0.01)  149.49(0.04) 149.711.4    189(-1.5)50[3][5][5]50-32UT0.5OpenLong    (-1)3113200.7,8280
 


41Aug/711   143.26  146.95  149.35(0.05)  149.27(-0.01)  149.43(0.14) 149.681.4    1810(-1.1)50[3][12][5]481UT0.5OpenLong    (3)9-225180.7,8080
42Aug/712   143.26  146.95  149.28(0.11)  149.28(0.01)  149.22(0.12) 149.721.4    1811(-6)50[7][12][4]26-70UT0.9OpenLong    (3)8310190.8,5680
43Aug/711   143.26  146.95  149.12(0.11)  149.27(0.03)  149.04(0.09) 149.631.3    1817(-4.1)50[7][11][12]11-80UT0.7OpenLong    (6)6309110.6,4680
44Aug/710   143.26  146.95  148.95(0.1)  149.22(-0.05)  148.9(-0.06) 148.771.2    1821(-4.3)50[7][-2][-10]-27-157DR-0.1OpenShort    (5)-4-21-14-12-0.2,2880
45Aug/711   143.26  146.95  148.8(0.11)  149.29(0.03)  148.99(-0.07) 149.381.3    1826(-2.9)50[7][0][7]-3-122UT0.3OpenLong    (7)-526-12-10.5,3580
 


46Aug/710   143.26  146.95  148.63(0.09)  149.24(-0.06)  149.09(-0.17) 148.631.1    1829(-3)50[6][-10][-7]-16-168DR-0.3OpenShort    (5)-11-5-23-160,3480
47Aug/79   143.26  146.95  148.49(0.09)  149.33(-0.07)  149.35(-0.1) 148.781.2    1832(-1.9)50[6][-5][-6]15-127DR-0.4OpenShort?    (6)-7-7-19-110.2,6080
48Aug/415   142.54  146.56  148.35(0.07)  149.44(-0.08)  149.5(-0.04) 148.981.3    1934(1.1)50[5][-1][-2]32-62DR-0.3OpenShort?    (5)-3-911-70.4,7285
49Aug/414   142.54  146.56  148.25(0.03)  149.56(-0.03)  149.56(-0.02) 149.231.3    1932(0.3)40[2][1][-5]5430CR-0.2HoldShort    (4)-1-2418-40.6,8985
50Aug/413   142.54  146.56  148.2(0.06)  149.61(0.12)  149.59(0.14) 149.941.5    1932(1.1)50[4][16][5]7191UT0.2OpenLong    (3)8724-111.1,9385
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA