CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 15, 2023

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $71.1700 One month high (close): $76.4100

CVS Daily Change: -1.36% Daily StdDev 1.7% CVS EMA_5_Trend: -0.17% 10Minute StdDev: $0.4195

Latest Price : $73.33(-1.36%)

Thu. Aug 17, 2023($3.5) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.7) Tue. Aug 8, 2023($0.4)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.17%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 15, 2023
1	Aug/15	9	74.59	74.24	74.34(-0.07)	74.45(-0.07)	74.4(-0.07)	74.08	-0.5	-2	27(-4.9)	-45	[-4]	[-8]	[-12]	-41	23	DT	-1.3	OpenShort?	(-2)	-4	-20	-21	-20	-1,34	44
Daily Trend: % Up Forces: 74.59(daily_ema_20 0.69%) Down Forces: Support Levels: Resistance Levels: 74.24(weak_daily_ema_10 0.22%) 74.34(hourly_sma_20 0.35%) 74.45(hourly_sma_10 0.5%)

2	Aug/14	15	74.56	74.32	74.39(-0.04)	74.5(-0.01)	74.45(0.03)	74.33	-0.2	1	32(4.2)	-15	[-2]	[1]	[-3]	2	40	RG	-0.4	Wait?	(-3)	2	-8	-1	-8	-0.2,57	45
3	Aug/14	14	74.56	74.32	74.42(-0.04)	74.51(0.03)	74.43(0.01)	74.43	-0.1	1	28(-1.8)	-15	[-2]	[1]	[-3]	14	45	RG	0	Wait	(-2)	1	-10	10	-12	0,64	45
4	Aug/14	13	74.56	74.32	74.45(-0.03)	74.49(0.03)	74.42(-0.07)	74.56	0	1	29(-1.9)	-5	[-2]	[-3]	[3]	21	24	RG	0.4	Wait	(-2)	-4	2	13	1	0.3,63	45
5	Aug/14	12	74.56	74.32	74.47(-0.03)	74.47(0.09)	74.47(-0.04)	74.54	-0	1	31(-0.8)	0	[-2]	[0]	[3]	5	31	UR	0.2	SmallShort	(-2)	-2	11	3	-12	0.2,50	45

6	Aug/14	11	74.56	74.32	74.49(-0.03)	74.4(0.05)	74.5(-0.05)	74.4	-0.1	1	32(-0.4)	-5	[-2]	[-2]	[1]	-16	9	RG	-0.3	Wait	(-2)	-3	13	-19	-9	-0.2,39	45
7	Aug/14	10	74.56	74.32	74.51(-0.04)	74.36(0.01)	74.54(-0.05)	74.23	-0.3	1	33(-0.3)	-10	[-2]	[-3]	[-6]	-18	-11	DT	-0.8	OpenShort	(-2)	-3	-6	-12	-20	-0.7,50	45
8	Aug/14	9	74.56	74.32	74.51(0)	74.35(0.05)	74.58(0.01)	74.31	-0.2	1	33(0.2)	-10	[0]	[2]	[-16]	-5	-26	CR	-0.7	HoldShort?	(-3)	1	-44	-4	-11	-0.6,60	45
9	Aug/11	15	74.42	74.35	74.54(0.04)	74.31(0.08)	74.57(0.12)	74.87	0.3	2	33(3.6)	35	[2]	[11]	[10]	42	30	UT	0.8	OpenLong?	(2)	7	14	19	20	0.9,69	45
10	Aug/11	14	74.42	74.35	74.51(0.05)	74.25(0.01)	74.48(0.22)	74.69	0.2	2	29(-0.8)	50	[3]	[15]	[7]	19	25	UT	0.5	OpenLong	(2)	13	3	18	20	0.5,56	45

11	Aug/11	13	74.42	74.35	74.47(0.05)	74.24(-0.07)	74.32(0.19)	74.65	0.2	2	30(-1.7)	50	[3]	[11]	[13]	8	17	UT	0.8	OpenLong	(2)	11	20	14	20	0.5,45	45
12	Aug/11	12	74.42	74.35	74.43(0.05)	74.29(-0.07)	74.18(0.09)	74.4	-0	2	32(-3.3)	45	[3]	[5]	[8]	-15	-29	UT	0.5	OpenLong	(3)	5	12	16	20	-0.1,38	45
13	Aug/11	11	74.42	74.35	74.39(0.07)	74.34(-0.09)	74.11(0.08)	74.25	-0.1	2	35(-4.6)	30	[4]	[4]	[-3]	-34	-70	CR	0.3	HoldShort	(2)	5	-13	3	14	-0.3,24	45
14	Aug/11	10	74.42	74.35	74.34(0.09)	74.41(-0.08)	74.05(0.04)	74.41	-0	2	39(-6.2)	50	[5]	[2]	[15]	-33	-71	UT	0.7	OpenLong	(5)	2	42	-2	20	0.1,15	45
15	Aug/11	9	74.42	74.35	74.27(0.07)	74.47(-0.15)	74.02(-0.2)	73.87	-0.4	2	46(-4.2)	15	[4]	[-15]	[-9]	-63	-172	DR	-0.2	OpenShort?	(4)	-12	-10	-18	-20	-0.7,5	45

16	Aug/10	15	74.26	74.32	74.22(0.07)	74.58(-0.09)	74.17(-0.3)	74	-0.2	1	50(0.9)	0	[4]	[-20]	[-7]	-43	-178	DR	-0.3	OpenShort?	(5)	-18	-2	-23	-20	-0.3,15	46
17	Aug/10	14	74.26	74.32	74.17(0.01)	74.65(-0.12)	74.39(-0.25)	74.02	-0.2	1	49(-0.3)	-15	[1]	[-19]	[-7]	-27	-94	DR	-0.5	OpenShort	(4)	-15	2	-27	-20	-0.2,28	46
18	Aug/10	13	74.26	74.32	74.16(0.03)	74.74(-0.05)	74.58(-0.25)	73.99	-0.2	1	49(-0.4)	-25	[2]	[-16]	[-16]	-8	-115	DR	-0.8	OpenShort	(2)	-15	-20	-30	-20	-0.2,47	46
19	Aug/10	12	74.26	74.32	74.14(0.04)	74.78(0.01)	74.77(-0.23)	74.24	-0	1	50(-0.8)	-15	[2]	[-13]	[-16]	26	-90	DR	-0.7	OpenShort	(2)	-14	-27	-18	-20	0.1,73	46
20	Aug/10	11	74.26	74.32	74.11(0.07)	74.77(0.08)	74.94(-0.08)	74.58	0.2	1	50(-0.3)	-15	[4]	[-2]	[-19]	53	-31	DR	-0.5	OpenShort	(5)	-5	-42	-12	-20	0.6,88	46

21	Aug/10	10	74.26	74.32	74.06(0.11)	74.71(0.17)	75(0.13)	75.13	0.6	1	51(2.9)	40	[7]	[14]	[5]	82	61	UT	0.2	OpenLong	(6)	8	16	-4	3	1.4,97	46
22	Aug/10	9	74.26	74.32	73.98(0.09)	74.58(0.19)	74.9(-0.01)	74.92	0.4	1	48(1.8)	15	[5]	[6]	[-2]	80	35	CR	0	OpenShort?	(5)	-1	-4	-5	-3	1.3,97	46
23	Aug/9	15	74.14	74.46	73.91(0.09)	74.44(0.23)	74.91(0.17)	74.97	0.5	4	46(8)	35	[5]	[19]	[-2]	88	92	CR	0.1	OpenShort?	(5)	10	-5	-3	0	1.6,98	49
24	Aug/9	14	74.14	74.46	73.84(0.12)	74.27(0.28)	74.78(0.24)	75.04	0.5	4	38(3)	50	[7]	[25]	[5]	94	98	UT	0.4	OpenLong	(6)	14	14	-7	13	1.9,96	49
25	Aug/9	13	74.14	74.46	73.75(0.11)	74.06(0.26)	74.6(0.23)	74.86	0.4	4	35(2.4)	50	[7]	[23]	[4]	94	97	UT	0.4	OpenLong	(6)	14	9	-4	19	1.9,96	49

26	Aug/9	12	74.14	74.46	73.67(0.14)	73.87(0.24)	74.43(0.23)	74.74	0.4	4	33(1.5)	50	[8]	[23]	[-2]	97	66	CR	0.6	OpenShort	(7)	14	-14	-0	20	2,97	49
27	Aug/9	11	74.14	74.46	73.57(0.14)	73.69(0.18)	74.26(0.42)	74.92	0.5	4	31(6.8)	50	[8]	[33]	[23]	115	144	UT	1.3	HoldLong	(9)	25	44	9	20	2.6,100	49
28	Aug/9	10	74.14	74.46	73.47(0.05)	73.56(0.08)	73.95(0.28)	74.36	0.1	4	24(2.8)	50	[3]	[20]	[14]	105	141	UT	1	HoldLong	(6)	17	20	16	20	2.2,100	49
29	Aug/9	9	74.14	74.46	73.43(0.03)	73.5(0.07)	73.74(0.3)	74.11	-0	4	22(1.6)	50	[2]	[21]	[11]	98	136	UT	1	OpenLong?	(2)	18	6	32	20	1.9,100	49
30	Aug/8	15	73.95	74.5	73.41(0.03)	73.45(0.07)	73.52(0.3)	74.03	0	4	20(2.7)	50	[2]	[20]	[16]	89	126	UT	1.5	OpenLong?	(2)	18	16	43	20	1.9,91	50

31	Aug/8	14	73.95	74.5	73.39(-0.01)	73.4(0.03)	73.3(0.25)	73.82	-0.1	4	17(-1.6)	45	[-1]	[15]	[18]	58	134	UR	1.7	SmallShort	(0)	15	24	43	20	1.4,73	50
32	Aug/8	13	73.95	74.5	73.4(-0.05)	73.4(0)	73.12(-0.07)	73.52	-0.2	4	19(-3.2)	20	[-3]	[-5]	[11]	2	54	RG	1.2	SmallShort	(-2)	-4	20	18	15	0.4,42	50
33	Aug/8	12	73.95	74.5	73.44(-0.07)	73.38(-0.05)	73.17(-0.12)	73.26	-0.4	4	22(-1.6)	5	[-4]	[-10]	[9]	-39	20	RG	0.2	Wait	(-4)	-7	26	1	3	-0.5,24	50
34	Aug/8	11	73.95	74.5	73.49(-0.07)	73.42(-0.04)	73.26(-0.18)	72.94	-0.6	4	24(0.5)	-20	[-4]	[-13]	[-9]	-71	-46	DT	-0.8	OpenShort	(-6)	-11	-3	-32	-20	-1.3,12	50
35	Aug/8	10	73.95	74.5	73.54(-0.1)	73.45(-0.03)	73.39(-0.16)	72.98	-0.6	4	23(-1.4)	-15	[-6]	[-12]	[-6]	-53	-20	DT	-1	OpenShort	(-4)	-10	3	-19	-20	-1.4,32	50

36	Aug/8	9	73.95	74.5	73.61(-0.11)	73.47(0.03)	73.51(-0.18)	72.94	-0.6	4	25(-1.1)	-50	[-7]	[-12]	[-27]	-43	-25	DT	-1.3	OpenShort?	(-6)	-11	-65	-10	-20	-1.6,47	50
37	Aug/7	15	73.83	74.67	73.69(-0.05)	73.45(0.08)	73.64(0.07)	73.76	-0	7	26(1.6)	30	[-3]	[5]	[4]	24	79	UR	0.3	SmallShort?	(-3)	4	3	14	9	0.2,69	59
38	Aug/7	14	73.83	74.67	73.73(-0.05)	73.39(0.04)	73.59(0.01)	73.72	-0.1	7	24(-1.7)	30	[-3]	[1]	[7]	4	53	UR	0.3	SmallShort	(-3)	1	12	7	20	-0,54	59
39	Aug/7	13	73.83	74.67	73.77(-0.15)	73.39(0)	73.58(0.08)	73.57	-0.1	7	26(-8.3)	-5	[-9]	[2]	[4]	-12	142	UR	-0	SmallShort	(-4)	5	4	5	20	-0.4,48	59
40	Aug/7	12	73.83	74.67	73.88(-0.2)	73.36(-0.01)	73.52(0.12)	73.52	-0.2	7	34(-10.5)	-20	[-12]	[3]	[-0]	-18	184	RG	0	Wait	(-9)	7	-8	7	14	-0.5,45	59

41	Aug/7	11	73.83	74.67	74.03(-0.2)	73.37(-0.07)	73.43(0.22)	73.62	-0.1	7	45(-7.5)	10	[-12]	[7]	[8]	-16	198	UR	0.2	SmallShort	(-12)	13	6	16	20	-0.5,47	59
42	Aug/7	12	73.83	74.67	74.18(-0.2)	73.42(-0.11)	73.27(0.12)	73.55	-0.1	7	52(-5.7)	-5	[-12]	[0]	[3]	-28	154	UR	0.3	SmallShort	(-13)	7	-7	16	20	-0.6,37	59
43	Aug/7	11	73.83	74.67	74.33(-0.21)	73.5(-0.07)	73.18(0.07)	73.64	-0.1	7	58(-6)	15	[-12]	[-2]	[15]	-39	141	RG	0.4	Wait	(-12)	4	32	16	20	-0.6,26	59
44	Aug/7	10	73.83	74.67	74.49(-0.21)	73.55(-0.1)	73.13(-0.11)	73.24	-0.3	7	64(-1.8)	-5	[-12]	[-13]	[5]	-65	16	RG	0.1	Wait	(-16)	-7	13	8	-10	-1,10	59
45	Aug/7	9	73.83	74.67	74.65(-0.24)	73.62(-0.19)	73.21(-0.15)	73.08	-0.4	7	66(-0.7)	-5	[-14]	[-18]	[6]	-76	-5	RG	-0.1	Wait?	(-14)	-9	19	2	-11	-1.2,4	59

46	Aug/4	15	73.62	74.87	74.83(-0.15)	73.76(-0.24)	73.32(-0.35)	72.84	-0.4	8	66(10.1)	-25	[-9]	[-31]	[-10]	-88	-206	DT	-0.4	OpenShort?	(-16)	-21	-20	-3	-20	-1.5,0	60
47	Aug/4	14	73.62	74.87	74.94(-0.05)	73.94(-0.18)	73.58(-0.33)	73.09	-0.2	8	56(2.2)	5	[-3]	[-26]	[-14]	-88	-283	RG	-0.4	Wait	(-7)	-19	-29	-4	-20	-1.5,0	60
48	Aug/4	13	73.62	74.87	74.98(-0.01)	74.07(-0.13)	73.82(-0.18)	73.46	-0.1	8	54(0.8)	30	[-1]	[-15]	[-9]	-83	-234	RG	-0.3	Wait	(-2)	-11	-9	-28	-20	-1.3,0	60
49	Aug/4	12	73.62	74.87	74.99(-0.03)	74.17(-0.32)	73.95(-0.14)	73.57	-0	8	53(0.9)	30	[-2]	[-19]	[-6]	-78	-195	RG	-0.3	Wait	(-2)	-8	-6	-26	7	-1.2,2	60
50	Aug/4	11	73.62	74.87	75.01(-0.01)	74.41(-0.37)	74.05(-0.22)	73.64	0	8	52(0.4)	10	[-1]	[-25]	[-16]	-75	-225	RG	-0.4	Wait	(-1)	-13	-38	-25	14	-1.2,5	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI