Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 15, 2023



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $375.9600      One month high (close): $428.0750

CHTR Daily Change: 0.42%   Daily StdDev 1.59%   CHTR EMA_5_Trend: 0.39%   10Minute StdDev: $0

Latest Price :  $428.08(0.42%)

Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Aug. 15, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/159   411.64  423.16  426.95(-0.01)  426.9(-0.03)  426.51(0.01) 427.191.1    186(-0.1)50[-1][2][4]-1325UR0.8SmallShort?    (1)19250.3,3081



Daily Trend: %
Up Forces: 
Down Forces: 426.9(hourly_sma_10 -0.07%)   426.95(hourly_sma_20 -0.06%)   
Support Levels: 423.16(daily_ema_10 -0.94%)   411.64(daily_ema_20 -3.64%)   
Resistance Levels: 


 
2Aug/1415   409.61  421.65  427.01(0.01)  427.01(-0.03)  426.46(0.03) 426.441.1    206(0.3)50[1][4][0]-41-12UT-0OpenLong?    (-1)23-3-4-0.7,2773
3Aug/1414   409.61  421.65  426.98(0.06)  427.12(-0.03)  426.34(-0.08) 426.21.1    206(-4.3)50[4][-2][-5]-46-117DR-0.2OpenShort    (0)-5-8-9-9-0.9,2773
4Aug/1413   409.61  421.65  426.74(0.05)  427.24(-0.02)  426.66(-0.04) 426.91.2    2010(-1.6)50[3][1][1]-19-71UT0.2OpenLong    (4)-36-820.1,2973
5Aug/1412   409.61  421.65  426.51(0.06)  427.24(-0)  426.81(-0.11) 426.451.1    2012(-2.6)50[4][-3][-5]-32-105DR-0.2OpenShort    (3)-72-29-15-0,1873
 


6Aug/1411   409.61  421.65  426.25(0.07)  427.34(-0.02)  427.28(-0.07) 426.31.1    2014(-2.3)50[4][-1][-3]-18-105DR-0.5OpenShort    (4)-47-27-110,3273
7Aug/1410   409.61  421.65  425.96(0.05)  427.44(-0.06)  427.56(-0.13) 425.761.1    2017(-2.1)40[3][-6][-14]4-97DR-0.7OpenShort    (4)-8-24-23-20-0.1,5673
8Aug/149   409.61  421.65  425.76(0.09)  427.71(0.05)  428.13(0.07) 427.731.2    2019(-0.8)50[6][10][-2]56-36CR-0.1HoldShort?    (5)4-4-3-20.7,8873
9Aug/1115   407.16  419.65  425.36(0.08)  427.51(0.05)  427.83(-0.01) 428.031.3    2219(0.7)50[5][6][-3]64-39CR0.1HoldShort?    (5)-1-7-2-10.9,9173
10Aug/1114   407.16  419.65  425.01(0.1)  427.31(0.07)  427.86(0.11) 428.61.4    2219(-0.3)50[6][14][5]74-6UT0.3OpenLong    (5)712261.2,9473
 


11Aug/1113   407.16  419.65  424.59(0.08)  427.31(-0)  427.38(0.01) 427.651.3    2219(-0.2)50[5][6][1]65-24UT0.1OpenLong    (5)13-5101,9073
12Aug/1112   407.16  419.65  424.25(0.08)  427.01(0.03)  427.38(-0) 427.441.3    2219(-0.2)50[5][6][1]70-15UT0OpenLong    (4)011-01.1,9273
13Aug/1111   407.16  419.65  423.91(0.11)  426.87(0.15)  427.34(0.04) 427.341.3    2219(-0.7)50[7][13][-6]68-38CR0HoldShort    (5)3-11-4-201.1,9073
14Aug/1110   407.16  419.65  423.45(0.12)  426.25(0.15)  427.19(0.13) 428.251.3    2220(0.5)50[8][19][8]805UT0.3HoldLong    (6)824-151.5,9273
15Aug/119   407.16  419.65  422.94(0.09)  425.63(0.11)  427.19(0) 426.351.2    2220(-0.8)50[6][9][-5]68-27CR-0.1HoldShort?    (5)0-11-3-161.1,9073
 


16Aug/1015   404.58  416.67  422.56(0.11)  425.16(0.16)  426.63(-0.01) 427.251.5    2020(0.2)50[7][9][-0]80-24UT0.2HoldLong?    (6)-1-1001.5,9274
17Aug/1014   404.58  416.67  422.1(0.07)  424.47(0.16)  426.68(0.06) 427.281.5    2020(1.4)50[4][13][3]8255UT0.2OpenLong    (6)46-1141.7,8974
18Aug/1013   404.58  416.67  421.79(0.06)  423.81(0.15)  426.41(0.27) 426.791.4    2019(1.6)50[4][26][2]76129UT0.1OpenLong    (4)178-11181.7,8374
19Aug/1012   404.58  416.67  421.54(0.04)  423.19(0.11)  425.28(0.15) 426.171.4    2017(1.2)50[3][17][2]79106UT0.3OpenLong    (3)97-12201.7,8674
20Aug/1011   404.58  416.67  421.37(0.05)  422.72(0.11)  424.65(0.19) 425.561.4    2016(0.6)50[3][19][-5]8596CR0.4OpenShort    (2)12-2613201.7,9274
 


21Aug/1010   404.58  416.67  421.16(0.12)  422.25(0.19)  423.83(0.4) 427.661.5    2015(4.4)50[8][36][14]108125UT1.6HoldLong    (5)252313202.7,9074
22Aug/109   404.58  416.67  420.64(0.06)  421.45(0.11)  422.14(0.21) 425.851.4    2011(2.3)50[4][21][27]115110UT2.2HoldLong?    (5)135628203,9074
23Aug/915   402.39  414.11  420.38(0.04)  420.97(0.08)  421.26(0.04) 421.341.3    199(-0.4)50[3][9][-5]47-16CR0.1HoldShort?    (1)3-179-70.7,7972
24Aug/914   402.39  414.11  420.22(0.06)  420.64(0.09)  421.08(0.07) 422.691.3    199(-0.2)50[4][11][10]698UT1.2OpenLong    (3)42212131.8,7472
25Aug/913   402.39  414.11  419.95(0.04)  420.25(0.07)  420.78(0.03) 420.931.2    199(-0.4)50[3][8][2]32-18UT0.1OpenLong    (3)26-0-30.7,6472
 


26Aug/912   402.39  414.11  419.8(0.04)  419.96(0.05)  420.67(-0.03) 420.431.2    1910(-0.7)50[3][3][-3]20-37CR-0.2HoldShort    (2)-2-4-9-30.4,6072
27Aug/911   402.39  414.11  419.65(0.02)  419.96(0)  420.81(0.04) 420.711.2    1910(0.2)50[1][6][2]3417UT-0.1OpenLong    (3)303160.7,6672
28Aug/910   402.39  414.11  419.55(0.02)  419.75(-0.04)  420.65(0.11) 420.71.2    1910(0)50[1][9][0]3338UT0OpenLong    (1)7-63200.7,6572
29Aug/99   402.39  414.11  419.45(0.02)  419.9(-0.03)  420.2(0.11) 421.211.2    1910(0.3)50[1][9][9]4648UT0.7OpenLong?    (2)71216201.1,6872
30Aug/815   400.49  411.54  419.38(-0.03)  420.02(-0.02)  419.72(0.1) 420.261.3    1810(-0.9)50[-2][8][2]2687UR0.4SmallShort?    (1)6-82370.6,6175
 


31Aug/814   400.49  411.54  419.5(-0.01)  420.09(0.06)  419.28(0.14) 420.91.4    1811(-0.6)50[-1][13][6]2582UR1SmallShort    (-1)872220.9,5275
32Aug/813   400.49  411.54  419.56(-0.03)  419.83(0.01)  418.71(-0.04) 420.321.3    1811(-1.1)50[-2][0][11]-143UR0.9SmallShort    (-2)-2251250.4,3975
33Aug/812   400.49  411.54  419.7(-0.05)  419.83(-0)  418.86(-0.18) 418.331.2    1813(-0.4)20[-3][-9][-5]-44-24RG-0.3Wait    (-3)-11-6-9-20-0.7,2475
34Aug/811   400.49  411.54  419.91(-0.05)  419.81(0.04)  419.6(-0.16) 418.771.2    1813(-0.9)25[-3][-6][-3]-41-19RG-0.4Wait    (-3)-1010-25-20-0.6,2475
35Aug/810   400.49  411.54  420.14(-0.08)  419.63(-0.01)  420.29(-0.16) 417.961.2    1814(-0.5)5[-5][-8][-8]-38-4RG-1.1SmallLong    (-4)-10-4-25-20-1,3775
 


36Aug/89   400.49  411.54  420.47(-0.07)  419.69(0.04)  420.29(-0) 418.271.2    1814(-1)5[-4][3][-15]-1630RG-1.3SmallLong?    (-4)0-34-11-20-1,5975
37Aug/715   398.46  409.44  420.78(-0.08)  419.54(0.04)  420.98(0.05) 420.951.5    1915(-2.6)25[-5][6][-1]34107RG-0Wait?    (-3)3-1416140.1,8177
38Aug/714   398.46  409.44  421.1(-0.05)  419.37(0.09)  420.75(0.18) 422.051.5    1918(-1.3)50[-3][16][6]38129UR0.5SmallShort    (-4)11-429200.3,8077
39Aug/713   398.46  409.44  421.29(0.01)  418.99(0.07)  420.01(0.26) 422.41.6    1919(0)50[1][21][13]1693UT0.8OpenLong    (-2)162019200.4,5677
40Aug/712   398.46  409.44  421.26(0.02)  418.71(-0.05)  418.91(0.12) 420.791.5    1919(-0.3)50[1][9][16]-152UT0.6OpenLong    (-1)7281620-0.2,4077
 


41Aug/711   398.46  409.44  421.17(0.01)  418.9(-0.09)  418.4(0.08) 418.531.3    1920(-0.2)50[1][5][-3]-49-49CR0HoldShort    (0)5-171113-0.9,2477
42Aug/712   398.46  409.44  421.17(0)  419.27(-0.08)  418.05(0.03) 419.891.4    1920(0)50[0][2][10]-41-20UR0.6SmallShort    (1)2171220-0.4,1977
43Aug/711   398.46  409.44  421.14(-0.03)  419.59(-0.1)  418.05(-0) 418.491.3    1920(0.5)50[-2][-0][7]-64-26UR0.2SmallShort    (-1)01791-0.9,977
44Aug/710   398.46  409.44  421.28(-0.06)  420(-0.15)  417.95(-0.13) 417.171.2    1919(1)25[-4][-10][-5]-82-68RG-0.3Wait    (-3)-8-9-5-14-1.4,377
45Aug/711   398.46  409.44  421.55(-0.04)  420.64(-0.14)  418.51(-0.21) 417.921.3    1918(0.8)40[-2][-14][1]-77-105RG-0.2Wait    (-3)-1310-5-15-1.3,677
 


46Aug/710   398.46  409.44  421.72(-0.03)  421.24(-0.19)  419.4(-0.26) 417.081.2    1917(1.1)15[-2][-19][-15]-91-150RG-0.9SmallLong    (-3)-16-27-19-20-1.8,477
47Aug/79   398.46  409.44  421.84(0.02)  422.04(-0.19)  420.51(-0.17) 419.271.4    1916(-0.7)45[1][-13][-1]-66-133DR-0.5OpenShort?    (0)-1011-24-4-1,977
48Aug/415   396.12  407.32  421.75(-0.03)  422.84(-0.18)  421.24(-0.2) 418.411.5    1917(0.5)20[-2][-15][-12]-62-103RG-1.1SmallLong?    (1)-12-18-21-20-1.3,2181
49Aug/414   396.12  407.32  421.86(0.09)  423.61(-0.05)  422.09(-0.17) 419.851.6    1917(-4.4)45[5][-7][-17]-34-203DR-0.9OpenShort    (0)-10-32-11-20-0.8,3681
50Aug/413   396.12  407.32  421.5(0.11)  423.82(0.09)  422.79(-0.07) 422.431.7    1921(-2.9)50[7][3][-3]6-127CR-0.1HoldShort    (6)-402-200.3,4881
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA