Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 15, 2023



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $2839.6200      One month high (close): $3243.3300

BKNG Daily Change: -0.82%   Daily StdDev 1.95%   BKNG EMA_5_Trend: -0.21%   10Minute StdDev: $16.4451

Latest Price :  $3204.22(-0.82%)

Thu. Aug 17, 2023($32.9)   Wed. Aug 16, 2023($6.4)   Tue. Aug 15, 2023($12.1)   Mon. Aug 14, 2023($19.7)   Fri. Aug 11, 2023($21.3)   Thu. Aug 10, 2023($13.4)   Wed. Aug 9, 2023($14.2)   Tue. Aug 8, 2023($46.6)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: 1.1

Sample size 7   Avg positive next hour return: 0.4%(43%)   Avg negative next hour return: -0.36%(57%)
     Tue. Aug. 15, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/159   3045.86  3142.18  3210.97(-0.02)  3217.15(0.1)  3225.5(0.01) 3217.711.2    1614(-0.4)40[-1][8][-7]4838RG-0.4Wait?    (-3)1-16-3-160.4,8867



Daily Trend: %
Up Forces: 
Down Forces: 3210.97(hourly_sma_20 -0.21%)   
Support Levels: 3142.18(daily_ema_10 -2.35%)   3045.86(daily_ema_20 -5.34%)   
Resistance Levels: 


 
2Aug/1415   3034.04  3114.57  3211.66(-0.02)  3213.92(0.15)  3225.32(0.07) 3225.811.4    1614(-0.8)50[-1][12][-2]6470RG0Wait?    (-1)4-1111-60.7,9670
3Aug/1414   3034.04  3114.57  3212.22(0.02)  3209.18(0.18)  3223.03(0.26) 3231.381.5    1615(0.4)50[1][23][4]6698UT0.4OpenLong    (-1)13-117121,9170
4Aug/1413   3034.04  3114.57  3211.43(0.02)  3203.53(0.15)  3214.77(0.12) 3231.851.5    1614(0.3)50[1][15][15]5670UT0.9OpenLong    (1)62818201,8170
5Aug/1412   3034.04  3114.57  3211.43(0)  3198.75(0.07)  3210.78(0.06) 3217.631.4    1614(0)50[0][10][3]3033UR0.4SmallShort    (-1)3-620200.4,7070
 


6Aug/1411   3034.04  3114.57  3210.75(0.04)  3198.75(-0)  3208.94(0.21) 3220.931.4    1614(-0.1)50[2][16][11]1640UT0.6OpenLong    (1)11168200.5,5370
7Aug/1410   3034.04  3114.57  3209.42(0.01)  3196.59(-0.01)  3202.18(0.23) 3212.581.3    1614(0)50[1][17][19]150UT0.5OpenLong    (2)124112200.2,4670
8Aug/149   3034.04  3114.57  3209.2(-0.06)  3196.93(-0.07)  3194.99(0.09) 3191.491.2    1614(0)20[-3][7][-11]-319RG-0.2Wait?    (-2)5-42142-0.9,4270
9Aug/1115   3019.26  3088.58  3211.16(-0.04)  3199.32(-0.06)  3192.26(0.18) 3213.141.5    1514(-1.2)50[-2][12][13]-780UR1.1SmallShort?    (-2)91430200.1,4172
10Aug/1114   3019.26  3088.58  3212.48(-0.04)  3201.13(-0.11)  3186.44(0.08) 3205.881.4    1515(-0.3)50[-2][5][17]-3530UR1SmallShort    (-4)4322420-0.3,2372
 


11Aug/1113   3019.26  3088.58  3213.83(-0.05)  3204.75(-0.14)  3183.93(-0.21) 3189.511.3    1516(0.4)50[-3][-11][9]-73-82RG0.3Wait    (-4)-11254-3-1.2,772
12Aug/1112   3019.26  3088.58  3215.59(-0.08)  3209.3(-0.19)  3190.78(-0.26) 3176.661.2    1515(1.7)15[-4][-15][-5]-98-107RG-0.7Wait    (-5)-131-13-20-1.9,072
13Aug/1111   3019.26  3088.58  3218.01(-0.05)  3215.29(-0.13)  3198.94(-0.24) 3176.231.2    1514(1.9)10[-3][-12][-17]-108-138RG-1.3SmallLong    (-5)-12-18-38-20-2.3,072
14Aug/1110   3019.26  3088.58  3218.01(-0)  3219.47(-0.11)  3206.66(-0.3) 3185.31.3    1512(0.1)30[0][-14][-13]-84-172DR-1.4HoldShort    (-2)-15-14-29-20-2.2,2172
15Aug/119   3019.26  3088.58  3219.52(0.02)  3223.14(-0.06)  3216.18(-0.29) 3192.311.3    1512(-1.1)20[1][-12][-29]-59-155DR-1.6OpenShort?    (1)-15-63-25-20-1.8,3672
 


16Aug/1015   3001.28  3066.76  3218.84(0.04)  3225.04(0.09)  3225.56(-0.06) 3224.511.7    1613(-0.8)50[2][5][1]7-26UT-0.1OpenLong?    (4)-316-18-180.3,4969
17Aug/1014   3001.28  3066.76  3217.4(-0.03)  3222.15(0.02)  3227.62(-0.13) 3216.031.7    1614(-0.2)35[-2][-1][-4]3-3RG-0.7Wait    (2)-74-25-18-0.1,5569
18Aug/1013   3001.28  3066.76  3218.24(-0.01)  3221.63(-0.04)  3227.62(-0) 3213.731.7    1614(0)30[-1][4][-15]16-2RG-1SmallLong    (-2)0-36-15-6-0.3,7369
19Aug/1012   3001.28  3066.76  3218.71(0.02)  3222.83(-0.03)  3231.97(0.05) 3232.541.8    1614(0.1)50[1][8][-3]6134CR0HoldShort    (1)3-163200.8,9169
20Aug/1011   3001.28  3066.76  3218.04(0.09)  3223.93(0.04)  3230.3(0.19) 3240.991.9    1614(-0.4)50[5][17][9]7735UT0.6HoldLong    (3)101019201.3,9469
 


21Aug/1010   3001.28  3066.76  3215.03(0.15)  3222.72(0.03)  3224.13(0.25) 3235.771.8    1614(-4.2)50[8][21][5]61-12UT0.7OpenLong    (5)13115201.2,8169
22Aug/109   3001.28  3066.76  3210.33(0.14)  3221.64(0.03)  3216.2(0.15) 3235.171.8    1618(-2.6)50[7][16][16]51-5UT0.8OpenLong?    (9)83613201.1,7369
23Aug/915   2981.33  3039.09  3205.94(0.14)  3220.72(0.04)  3211.28(-0.07) 3216.981.9    1521(-4.8)50[7][5][-4]21-100CR0.2HoldShort?    (8)-4-92-150.4,6169
24Aug/914   2981.33  3039.09  3201.43(0.11)  3219.45(0.11)  3213.6(-0.13) 3221.572    1526(-1.4)50[6][3][2]15-57UT0.3OpenLong    (9)-716-9-180.6,5069
25Aug/913   2981.33  3039.09  3197.82(0.15)  3215.95(0.11)  3217.64(-0.1) 3213.071.9    1527(-3.2)50[8][5][6]12-94UT-0.1OpenLong    (7)-533-19-200.5,4969
 


26Aug/912   2981.33  3039.09  3193.04(0.21)  3212.46(-0.02)  3220.94(-0.21) 3196.571.8    1530(-8.2)50[11][-3][-14]14-206DR-0.7OpenShort    (8)-11-23-23-200.1,6169
27Aug/911   2981.33  3039.09  3186.43(0.2)  3212.97(-0.06)  3227.71(-0.08) 3208.311.8    1538(-4)50[10][3][-15]41-111CR-0.4HoldShort    (16)-4-40-1250.5,7869
28Aug/910   2981.33  3039.09  3180.02(0.2)  3212.97(0)  3230.45(0.13) 3228.972    1542(-1.3)50[10][15][-6]6912CR-0HoldShort    (15)7-23-1200.9,9669
29Aug/99   2981.33  3039.09  3173.76(0.21)  3215(0.09)  3226.1(0.38) 3240.892.1    1544(0.9)50[11][30][10]82116UT0.3HoldLong?    (14)20185201.3,9969
30Aug/815   2959.63  3012.02  3167.07(0.18)  3212.03(0.15)  3214.03(0.32) 3231.812.4    1643(-2)50[9][29][6]77118UT0.3HoldLong?    (13)16137111.2,9770
 


31Aug/814   2959.63  3012.02  3161.29(0.23)  3207.31(0.26)  3203.91(0.18) 3225.442.3    1645(-0.4)50[12][25][2]7246UT0.4OpenLong    (11)9310-141.2,9270
32Aug/813   2959.63  3012.02  3154.19(0.27)  3198.93(0.25)  3198.05(-0.04) 3223.722.3    1645(-1.4)50[14][14][14]67-10UT0.5OpenLong    (14)-238521.3,8470
33Aug/812   2959.63  3012.02  3145.75(0.59)  3191.02(0.24)  3199.3(-0.14) 3204.622.1    1647(-27.2)50[30][13][10]55-325UT0.1OpenLong    (16)-738-4-201.1,7770
34Aug/811   2959.63  3012.02  3127.32(0.59)  3183.4(0.11)  3203.87(-0.2) 3185.652    1674(-19.3)50[30][7][-0]43-338UT-0.2OpenLong    (37)-1010-12-180.7,7570
35Aug/810   2959.63  3012.02  3109.06(0.58)  3179.81(0.18)  3210.24(-0.04) 3180.471.9    1693(-13.7)50[30][17][-15]52-256CR-0.3HoldShort    (38)-2-32-10-200.7,8470
 


36Aug/89   2959.63  3012.02  3091.27(0.63)  3174.07(0.45)  3211.61(0.37) 3196.72.1    16107(-9.6)50[33][45][-26]66-103CR-0.1HoldShort?    (40)19-65-5-200.9,9370
37Aug/715   2936.4  2980.44  3071.94(0.68)  3159.9(0.47)  3199.81(0.54) 3230.372.8    16116(-16)50[35][56][7]8069UT0.2HoldLong?    (44)2880201.2,10064
38Aug/714   2936.4  2980.44  3051.19(0.69)  3145.02(0.41)  3182.7(0.64) 3226.32.7    16132(-2.8)50[35][60][15]83138UT0.3HoldLong    (44)33194201.3,10064
39Aug/713   2936.4  2980.44  3030.39(0.65)  3132.22(0.33)  3162.35(0.42) 3216.342.7    16135(-0.4)50[33][46][31]82164UT0.4HoldLong    (44)21641201.3,9964
40Aug/712   2936.4  2980.44  3010.72(0.49)  3122.05(0.22)  3149.25(0.41) 3183.872.3    16136(3.4)50[25][40][35]79263UT0.2OpenLong    (40)21830201.2,9964
 


41Aug/711   2936.4  2980.44  2996.07(0.41)  3115.13(0.18)  3136.25(0.51) 3142.192    16132(2.2)50[21][44][-1]72260CR0HoldShort    (28)26-6-3201,9764
42Aug/710   2936.4  2980.44  2983.9(0.42)  3109.63(0.3)  3120.33(0.42) 3145.012    16130(3.9)50[21][42][14]78282UT0.2OpenLong    (28)21361181.2,9864
43Aug/711   2936.4  2980.44  2971.47(0.4)  3100.48(0.94)  3107.34(0.14) 3127.221.8    16126(3.2)50[20][44][-24]78222CR0.1OpenShort    (26)7-434-201.2,9864
44Aug/710   2936.4  2980.44  2959.53(0.46)  3071.75(1.12)  3103.13(0.31) 3148.572    16123(7.3)50[24][58][16]82326UT0.4OpenLong    (29)16581-201.5,9464
45Aug/79   2936.4  2980.44  2945.86(0.36)  3037.6(0.96)  3093.43(-0.03) 3119.681.7    16116(5.4)50[18][35][39]75289UT0.2OpenLong?    (26)-2123-5-171.4,9064
 


46Aug/415   2909.37  2943.16  2935.31(0.29)  3008.68(0.82)  3094.42(-0.16) 3059.421.6    12110(-7.1)50[15][20][-21]66150CR-0.3HoldShort?    (18)-8-46-11-201.1,8857
47Aug/414   2909.37  2943.16  2926.82(0.26)  2984.15(0.91)  3099.26(0.19) 3081.811.8    12117(6.2)50[14][43][-12]79343CR-0.2OpenShort    (22)10-39-10201.4,9457
48Aug/413   2909.37  2943.16  2919.19(0.29)  2957.2(0.97)  3093.3(1.73) 3101.012    12111(8.4)50[16][129][8]91746UT0.1OpenLong    (19)95-2330201.7,9857
49Aug/412   2909.37  2943.16  2910.76(0.32)  2928.75(1.01)  3040.77(1.97) 3112.362.1    12103(11.8)50[18][144][21]100842UT0.7HoldLong    (21)108-633202,10057
50Aug/411   2909.37  2943.16  2901.51(0.34)  2899.48(0.8)  2981.95(2.05) 3115.412.1    1291(16)50[19][143][55]110892UT1.5HoldLong    (21)1136437202.4,10057
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA