|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.7800 One month high (close): $35.7100
EMHY Daily Change: -1.02% Daily StdDev 0.52% EMHY EMA_5_Trend: -0.2% 10Minute StdDev: $0.1829
Latest Price : $34.78(-1.02%) | Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -2.1
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 35.25 | 35.09 | 35.06(-0.06) | 34.92(-0.09) | 34.82(-0.03) | 34.79 | -2.1 | | -12 | 82(0.5) | -50 | [-12] | [-22] | [-5] | -88 | -32 | DT | -0.2 | HoldShort? | | (-19) | -6 | -13 | 2 | -9 | -1.5,0 | 39 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.92(hourly_sma_10 0.37%) 35.06(hourly_sma_20 0.78%) 35.09(daily_ema_10 0.86%) 35.25(daily_ema_20 1.32%)
|
| | | 2 | Aug/14 | 14 | 35.25 | 35.09 | 35.08(-0.06) | 34.95(-0.09) | 34.83(-0.03) | 34.81 | -2 | | -12 | 81(4.7) | -50 | [-12] | [-22] | [2] | -87 | -32 | DP | -0.1 | OpenShort | | (-19) | -6 | 6 | 3 | -9 | -1.5,1 | 39 | | 3 | Aug/14 | 13 | 35.25 | 35.09 | 35.1(-0.09) | 34.98(-0.11) | 34.84(-0.2) | 34.8 | -2 | | -12 | 76(6.2) | -50 | [-17] | [-58] | [-8] | -92 | -53 | DT | -0.2 | OpenShort | | (-13) | -39 | -23 | 5 | -11 | -1.8,3 | 39 | | 4 | Aug/14 | 12 | 35.25 | 35.09 | 35.13(-0.03) | 35.02(-0.09) | 34.91(-0.14) | 34.84 | -1.9 | | -12 | 70(6.2) | -50 | [-6] | [-42] | [-3] | -94 | -84 | DT | -0.5 | OpenShort | | (-13) | -27 | -13 | 12 | -9 | -1.9,4 | 39 | | 5 | Aug/14 | 11 | 35.25 | 35.09 | 35.14(-0.06) | 35.05(-0.09) | 34.96(-0.14) | 34.86 | -1.8 | | -12 | 64(7.2) | -50 | [-12] | [-43] | [-2] | -97 | -57 | DT | -0.7 | OpenShort | | (-13) | -27 | 6 | -12 | -20 | -2,3 | 39 | | | | |
| 6 | Aug/14 | 10 | 35.25 | 35.09 | 35.16(-0.06) | 35.08(-0.11) | 35.01(-0.17) | 34.85 | -1.8 | | -12 | 57(11.2) | -50 | [-12] | [-51] | [0] | -106 | -74 | BT | -1.3 | OpenLong | | (-13) | -33 | 13 | -11 | -20 | -2.5,7 | 39 | | 7 | Aug/14 | 9 | 35.25 | 35.09 | 35.18(-0.06) | 35.12(-0.09) | 35.07(-0.14) | 34.83 | -1.9 | | -12 | 46(17) | -50 | [-12] | [-43] | [-68] | -130 | -77 | DT | -2.4 | HoldShort? | | (-13) | -27 | -190 | -15 | -20 | -3.5,8 | 39 | | 8 | Aug/11 | 15 | 35.28 | 35.18 | 35.18(0) | 35.15(-0.03) | 35.12(-0.03) | 35.15 | -0.7 | | -6 | 29(-4.4) | -15 | [0] | [-11] | [5] | -62 | -17 | DP | 0.5 | OpenShort? | | (0) | -6 | 13 | 5 | -3 | -0.8,8 | 45 | | 9 | Aug/11 | 14 | 35.28 | 35.18 | 35.18(0) | 35.16(-0.06) | 35.12(0) | 35.13 | -0.8 | | -6 | 33(-0.1) | -10 | [0] | [-8] | [6] | -74 | -20 | DP | 0 | OpenShort | | (0) | 0 | 13 | 3 | 11 | -1.1,4 | 45 | | 10 | Aug/11 | 13 | 35.28 | 35.18 | 35.18(0) | 35.18(-0.06) | 35.13(-0.06) | 35.11 | -0.9 | | -6 | 33(0.2) | -40 | [0] | [-20] | [-5] | -84 | -44 | DR | -0.3 | HoldShort | | (0) | -12 | -6 | -13 | -6 | -1.4,1 | 45 | | | | |
| 11 | Aug/11 | 12 | 35.28 | 35.18 | 35.18(0) | 35.2(-0.06) | 35.15(-0.03) | 35.12 | -0.8 | | -6 | 33(0.4) | -25 | [0] | [-14] | [0] | -76 | -27 | DT | -0.5 | HoldShort | | (0) | -6 | 6 | -7 | -6 | -1.3,7 | 45 | | 12 | Aug/11 | 11 | 35.28 | 35.18 | 35.18(0) | 35.22(-0.03) | 35.16(-0.06) | 35.11 | -0.9 | | -6 | 32(-0.7) | -50 | [0] | [-17] | [-16] | -82 | -44 | DR | -0.8 | HoldShort | | (0) | -12 | -35 | -21 | -3 | -1.5,6 | 45 | | 13 | Aug/11 | 10 | 35.28 | 35.18 | 35.18(0) | 35.22(0) | 35.18(-0.06) | 35.17 | -0.6 | | -6 | 33(-0.4) | -35 | [0] | [-14] | [4] | -45 | -24 | DP | -0.2 | OpenShort | | (0) | -12 | 23 | -15 | -17 | -0.5,18 | 45 | | 14 | Aug/11 | 9 | 35.28 | 35.18 | 35.18(0) | 35.23(-0.03) | 35.2(-0.06) | 35.13 | -0.8 | | -6 | 34(0.1) | -50 | [0] | [-17] | [-19] | -54 | -34 | DR | -1.1 | OpenShort? | | (0) | -12 | -42 | -23 | -17 | -1.1,24 | 45 | | 15 | Aug/10 | 15 | 35.29 | 35.23 | 35.2(0.03) | 35.23(0) | 35.22(-0.09) | 35.2 | -0.5 | | -4 | 33(-0.7) | -10 | [6] | [-17] | [-4] | -19 | -49 | DR | -0.3 | OpenShort? | | (0) | -18 | 0 | -22 | 0 | 0,31 | 48 | | | | |
| 16 | Aug/10 | 14 | 35.29 | 35.23 | 35.2(0) | 35.23(0) | 35.25(-0.09) | 35.2 | -0.5 | | -4 | 34(-0.1) | -45 | [0] | [-18] | [-7] | -1 | -21 | DR | -0.8 | OpenShort | | (6) | -18 | -6 | -22 | -17 | 0.2,44 | 48 | | 17 | Aug/10 | 13 | 35.29 | 35.23 | 35.2(0) | 35.23(0) | 35.25(0) | 35.21 | -0.4 | | -4 | 34(0) | -45 | [0] | [-1] | [-13] | 14 | 10 | DR | -1.1 | OpenShort | | (0) | 0 | -23 | -31 | 3 | 0.3,56 | 48 | | 18 | Aug/10 | 12 | 35.29 | 35.23 | 35.2(0) | 35.24(0.03) | 35.28(0.03) | 35.25 | -0.2 | | -4 | 34(0.6) | -35 | [0] | [8] | [-8] | 46 | 27 | CR | -0.5 | HoldShort | | (0) | 6 | -6 | -29 | -14 | 0.9,73 | 48 | | 19 | Aug/10 | 11 | 35.29 | 35.23 | 35.19(0.03) | 35.23(0.03) | 35.28(0) | 35.26 | -0.2 | | -4 | 34(0.6) | -25 | [6] | [4] | [-14] | 66 | -8 | CR | -0.2 | HoldShort | | (6) | 0 | -42 | -3 | 3 | 1.1,88 | 48 | | 20 | Aug/10 | 10 | 35.29 | 35.23 | 35.18(0.03) | 35.22(0.06) | 35.27(0.09) | 35.33 | 0.2 | | -4 | 33(6.8) | 5 | [6] | [24] | [-0] | 106 | 33 | TP | 1 | OpenShort | | (6) | 18 | -6 | 8 | 6 | 2.4,96 | 48 | | | | |
| 21 | Aug/10 | 9 | 35.29 | 35.23 | 35.18(0) | 35.2(0.06) | 35.24(0.09) | 35.34 | 0.3 | | -4 | 26(7.7) | 5 | [0] | [23] | [31] | 133 | 71 | UR | 2 | SmallShort? | | (0) | 18 | 77 | 20 | 20 | 3.4,98 | 48 | | 22 | Aug/9 | 15 | 35.3 | 35.24 | 35.18(0) | 35.18(0.06) | 35.21(0.03) | 35.21 | -0.4 | | -2 | 19(-0.1) | -15 | [0] | [11] | [-1] | 76 | 17 | CR | 0 | OpenShort? | | (6) | 6 | -6 | 5 | 3 | 1.1,98 | 51 | | 23 | Aug/9 | 14 | 35.3 | 35.24 | 35.18(0) | 35.18(0) | 35.2(0.03) | 35.22 | -0.4 | | -2 | 19(0.6) | -10 | [0] | [5] | [5] | 83 | 17 | UR | 0.5 | SmallShort | | (-6) | 6 | 6 | 18 | 3 | 1.3,100 | 51 | | 24 | Aug/9 | 13 | 35.3 | 35.24 | 35.18(0) | 35.16(0.03) | 35.19(0.06) | 35.21 | -0.4 | | -2 | 18(-0.2) | -5 | [0] | [14] | [6] | 73 | 24 | UR | 0.6 | SmallShort | | (0) | 12 | 6 | 22 | 3 | 1.1,95 | 51 | | 25 | Aug/9 | 12 | 35.3 | 35.24 | 35.18(0) | 35.15(0.03) | 35.17(0.03) | 35.2 | -0.5 | | -2 | 18(-3.9) | 10 | [0] | [8] | [9] | 60 | 17 | UR | 0.8 | SmallShort | | (0) | 6 | 13 | 27 | 0 | 0.8,90 | 51 | | | | |
| 26 | Aug/9 | 11 | 35.3 | 35.24 | 35.17(-0.03) | 35.15(0) | 35.16(0.03) | 35.18 | -0.6 | | -2 | 22(-2.8) | -30 | [-6] | [4] | [4] | 29 | 36 | UR | 0.5 | SmallShort | | (0) | 6 | -6 | 30 | 17 | 0.2,74 | 51 | | 27 | Aug/9 | 10 | 35.3 | 35.24 | 35.17(0) | 35.15(0) | 35.15(0.06) | 35.19 | -0.5 | | -2 | 25(-1.2) | 15 | [0] | [11] | [10] | 8 | 14 | UR | 0.8 | SmallShort | | (-6) | 12 | 13 | 28 | 14 | 0.2,53 | 51 | | 28 | Aug/9 | 9 | 35.3 | 35.24 | 35.17(0) | 35.15(0) | 35.13(0.03) | 35.17 | -0.6 | | -2 | 26(0) | 15 | [0] | [5] | [12] | -22 | 7 | UR | 0.8 | SmallShort? | | (0) | 6 | 29 | 11 | 0 | -0.2,33 | 51 | | 29 | Aug/8 | 15 | 35.3 | 35.26 | 35.17(0) | 35.14(-0.03) | 35.12(-0.03) | 35.12 | -0.8 | | -2 | 26(3.3) | -5 | [0] | [-10] | [2] | -62 | -27 | RG | 0 | Wait? | | (-6) | -6 | 6 | 0 | 0 | -1.1,16 | 45 | | 30 | Aug/8 | 14 | 35.3 | 35.26 | 35.18(0.03) | 35.14(0) | 35.12(0) | 35.11 | -0.9 | | -2 | 23(-15.5) | 25 | [6] | [1] | [-6] | -75 | -48 | CR | -0.4 | HoldShort | | (0) | 0 | -13 | -8 | -3 | -1.4,10 | 45 | | | | |
| 31 | Aug/8 | 13 | 35.3 | 35.26 | 35.17(0.03) | 35.15(-0.03) | 35.13(-0.03) | 35.13 | -0.8 | | -2 | 38(-9.7) | 30 | [6] | [-8] | [4] | -54 | -46 | RG | 0 | Wait | | (13) | -6 | 19 | -11 | -3 | -0.5,9 | 45 | | 32 | Aug/8 | 12 | 35.3 | 35.26 | 35.16(0.03) | 35.16(-0.06) | 35.14(-0.06) | 35.1 | -0.9 | | -2 | 48(-8.4) | 0 | [6] | [-17] | [-12] | -63 | -63 | DR | -0.4 | OpenShort | | (6) | -12 | -23 | -22 | -3 | -0.6,2 | 45 | | 33 | Aug/8 | 11 | 35.3 | 35.26 | 35.15(0.06) | 35.16(0) | 35.16(-0.03) | 35.14 | -0.7 | | -2 | 56(-7.4) | 35 | [12] | [-4] | [-4] | -51 | -64 | DR | -0.2 | OpenShort | | (6) | -6 | 0 | -22 | -3 | -0.1,2 | 45 | | 34 | Aug/8 | 10 | 35.3 | 35.26 | 35.13(0.03) | 35.18(-0.03) | 35.16(0) | 35.14 | -0.7 | | -2 | 64(-5.5) | 15 | [6] | [-2] | [-2] | -22 | -28 | DR | -0.2 | OpenShort | | (13) | 0 | 6 | -22 | 0 | 0.1,26 | 45 | | 35 | Aug/8 | 9 | 35.3 | 35.26 | 35.12(0.03) | 35.19(-0.03) | 35.17(-0.03) | 35.13 | -0.8 | | -2 | 69(-3.7) | -5 | [6] | [-8] | [-12] | 4 | -36 | DR | -0.3 | OpenShort? | | (6) | -6 | -29 | -11 | -6 | 0.1,51 | 45 | | | | |
| 36 | Aug/7 | 15 | 35.29 | 35.29 | 35.11(0.06) | 35.2(-0.03) | 35.17(0) | 35.18 | -0.4 | | 2 | 73(12) | 45 | [12] | [-0] | [-6] | 16 | -37 | DR | 0 | OpenShort? | | (13) | 0 | -13 | -8 | -3 | 0.4,56 | 42 | | 37 | Aug/7 | 14 | 35.29 | 35.29 | 35.11(0) | 35.21(-0.03) | 35.18(-0.03) | 35.2 | -0.3 | | 2 | 61(0.6) | -5 | [0] | [-9] | [4] | 44 | 23 | RG | 0.1 | Wait | | (6) | -6 | 13 | -0 | 0 | 0.7,76 | 42 | | 38 | Aug/7 | 13 | 35.29 | 35.29 | 35.09(0.03) | 35.21(0) | 35.18(0) | 35.18 | -0.4 | | 2 | 60(0.3) | 30 | [6] | [1] | [1] | 38 | 2 | UT | -0.1 | OpenLong | | (6) | 0 | 6 | -6 | -3 | 0.6,73 | 42 | | 39 | Aug/7 | 12 | 35.29 | 35.29 | 35.08(0.03) | 35.21(0) | 35.19(-0.03) | 35.17 | -0.4 | | 2 | 60(0.5) | 25 | [6] | [-5] | [-0] | 40 | -6 | RG | -0.1 | Wait | | (6) | -6 | 6 | -8 | -14 | 0.6,75 | 42 | | 40 | Aug/7 | 11 | 35.29 | 35.29 | 35.07(0.03) | 35.22(0.09) | 35.2(-0.09) | 35.16 | -0.5 | | 2 | 60(-0.1) | 0 | [6] | [-8] | [-11] | 45 | -19 | DR | -0.2 | OpenShort | | (0) | -18 | -23 | -7 | -20 | 0.6,80 | 42 | | | | |
| 41 | Aug/7 | 10 | 35.29 | 35.29 | 35.06(0.03) | 35.19(0.09) | 35.23(-0.03) | 35.2 | -0.3 | | 2 | 60(0.7) | -0 | [6] | [4] | [-11] | 56 | 4 | CR | -0.2 | HoldShort | | (6) | -6 | -23 | -7 | -20 | 0.9,83 | 42 | | 42 | Aug/7 | 9 | 35.29 | 35.29 | 35.05(0.06) | 35.16(0.11) | 35.24(-0.03) | 35.24 | -0.2 | | 2 | 59(1.4) | 50 | [12] | [8] | [5] | 64 | -14 | UT | 0 | OpenLong? | | (13) | -6 | 23 | -10 | -6 | 1.2,84 | 42 | | 43 | Aug/4 | 15 | 35.27 | 35.31 | 35.05(0) | 35.12(0.09) | 35.24(0) | 35.2 | -0.2 | | 4 | 58(10.4) | -10 | [0] | [9] | [-6] | 66 | 50 | CR | -0.3 | HoldShort? | | (6) | 0 | -13 | -8 | -6 | 1.1,88 | 47 | | 44 | Aug/4 | 14 | 35.27 | 35.31 | 35.05(0) | 35.09(0.11) | 35.25(0.03) | 35.22 | -0.2 | | 4 | 47(-1.5) | -15 | [0] | [17] | [-13] | 78 | 57 | CR | -0.2 | OpenShort | | (6) | 6 | -42 | -2 | 11 | 1.3,95 | 47 | | 45 | Aug/4 | 13 | 35.27 | 35.31 | 35.05(0) | 35.05(0.11) | 35.24(0.26) | 35.29 | 0.1 | | 4 | 49(0.3) | 45 | [0] | [62] | [7] | 93 | 131 | UR | 0.3 | SmallShort | | (0) | 51 | 6 | 16 | 20 | 1.7,100 | 47 | | | | |
| 46 | Aug/4 | 12 | 35.27 | 35.31 | 35.05(0) | 35.01(0.11) | 35.15(0.23) | 35.28 | 0 | | 4 | 48(-0.4) | 45 | [0] | [56] | [13] | 90 | 124 | UR | 0.8 | SmallShort | | (0) | 45 | 19 | 27 | 20 | 1.6,100 | 47 | | 47 | Aug/4 | 11 | 35.27 | 35.31 | 35.05(0) | 34.97(0.06) | 35.07(0.23) | 35.25 | -0.1 | | 4 | 49(-0.2) | 45 | [0] | [51] | [21] | 85 | 114 | UR | 1.2 | SmallShort | | (0) | 45 | 29 | 51 | 20 | 1.4,100 | 47 | | 48 | Aug/4 | 10 | 35.27 | 35.31 | 35.05(0) | 34.95(0.06) | 34.99(0.17) | 35.2 | -0.2 | | 4 | 49(-1.5) | 45 | [0] | [39] | [12] | 46 | 90 | UR | 1.3 | SmallShort | | (0) | 33 | 19 | 15 | 20 | 1.1,68 | 47 | | 49 | Aug/4 | 9 | 35.27 | 35.31 | 35.03(-0.03) | 34.93(0.03) | 34.93(0.2) | 35.17 | -0.3 | | 4 | 51(-2.2) | 30 | [-6] | [41] | [63] | 10 | 115 | UR | 1.5 | SmallShort? | | (-6) | 39 | 179 | 3 | 20 | 0.9,37 | 47 | | 50 | Aug/3 | 15 | 35.23 | 35.32 | 35.04(-0.06) | 34.92(-0.03) | 34.86(-0.03) | 34.87 | -1 | | 4 | 53(5.2) | -30 | [-12] | [-13] | [-6] | -68 | -1 | DT | 0.1 | OpenShort? | | (-13) | -6 | -6 | -23 | -3 | -1,7 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|