Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2023



ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)


One month low (close): $229.5000      One month high (close): $253.2800

ADP Daily Change: -0.36%   Daily StdDev 1.22%   ADP EMA_5_Trend: 0.12%   10Minute StdDev: $0

Latest Price :  $251.93(-0.36%)

Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)   Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)  

ADP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.22%(68%)   Avg negative next hour return: -0.15%(32%)
     Mon. Aug. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1415   246.41  249.49  251.89(-0.03)  252.37(-0.05)  251.69(-0.16) 251.350.8    1316(-0.1)20[-3][-13][-4]-36-30RG-0.4Wait?    (-3)-132-20-18-0.6,2965



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 249.49(daily_ema_10 -0.74%)   246.41(daily_ema_20 -1.97%)   
Resistance Levels: 251.89(weak_hourly_sma_20 0.21%)   252.37(weak_hourly_sma_10 0.41%)   


 
2Aug/1414   246.41  249.49  251.97(0.01)  252.5(-0.02)  252.1(-0.18) 251.310.8    1316(-0.3)30[1][-13][-10]-30-87DR-0.8OpenShort    (-2)-15-11-25-20-0.7,3865
3Aug/1413   246.41  249.49  251.95(0.03)  252.5(0)  252.55(-0.09) 251.670.9    1316(-1.1)45[3][-4][-10]-8-66DR-0.9OpenShort    (2)-7-12-28-20-0.3,5065
4Aug/1412   246.41  249.49  251.88(0.04)  252.54(0.05)  252.78(-0.08) 252.040.9    1317(-1.5)50[3][-1][-7]23-53DR-0.7OpenShort    (3)-7-6-20-200.2,6865
5Aug/1411   246.41  249.49  251.77(0.06)  252.42(0.06)  252.97(-0.04) 252.241    1319(-2.7)50[5][3][-13]44-52CR-0.6HoldShort    (4)-3-31-9-160.4,8465
 


6Aug/1410   246.41  249.49  251.61(0.08)  252.28(0.12)  253.07(0.07) 253.241.1    1322(-0.5)50[7][15][-2]76-6CR0.1OpenShort    (7)6-8141.3,9365
7Aug/149   246.41  249.49  251.4(0.08)  251.99(0.12)  252.89(0.14) 253.51.2    1322(0.4)50[7][20][9]8333UT0.5HoldLong?    (7)12197151.6,9365
8Aug/1115   245.56  248.91  251.2(0.07)  251.69(0.09)  252.54(0.1) 252.91.1    1522(2.4)50[6][15][2]7023UT0.3OpenLong?    (6)8-25151.3,8768
9Aug/1114   245.56  248.91  251.02(0.09)  251.47(0.04)  252.3(0.17) 252.941.1    1519(-0.7)50[7][19][8]7430UT0.5OpenLong    (6)14915201.5,8668
10Aug/1113   245.56  248.91  250.79(0.1)  251.36(-0.02)  251.87(0.16) 252.671.1    1520(-1.4)50[8][16][7]618UT0.6OpenLong    (7)13610201.4,7668
 


11Aug/1112   245.56  248.91  250.54(0.09)  251.41(-0.01)  251.48(0.16) 252.51    1521(-0.4)50[7][17][13]5428UT0.7OpenLong    (8)132514201.4,6968
12Aug/1111   245.56  248.91  250.31(0.07)  251.43(0.03)  251.08(0.1) 251.690.9    1522(-0.6)50[6][13][1]3013UT0.4OpenLong    (6)8-1610.9,5768
13Aug/1110   245.56  248.91  250.13(0.08)  251.35(0.05)  250.82(0.06) 251.720.9    1522(-0.6)50[7][11][11]30-9UT0.6OpenLong    (6)5316-11.1,5268
14Aug/119   245.56  248.91  249.94(0.05)  251.22(0.03)  250.66(-0.09) 250.730.8    1523(-0.6)50[4][-3][-3]11-46DR0OpenShort?    (5)-7-2-3-200.5,4868
15Aug/1015   244.43  248.57  249.82(0.04)  251.14(0.08)  250.89(-0.17) 250.770.9    1524(2.4)50[3][-8][-2]13-46DR-0.1OpenShort?    (5)-146-10-200.6,4868
 


16Aug/1014   244.43  248.57  249.82(0)  250.93(0.05)  251.31(-0.19) 250.560.8    1521(0.1)35[0][-12][-3]13-18DR-0.5OpenShort    (2)-156-21-200.5,5068
17Aug/1013   244.43  248.57  249.71(0.01)  250.8(0.04)  251.78(-0.03) 250.390.8    1521(0.1)40[1][1][-10]1912CR-0.9HoldShort    (1)-2-11-31-180.4,5968
18Aug/1012   244.43  248.57  249.68(0.01)  250.7(0.04)  251.86(0.02) 250.730.9    1521(0.1)35[1][5][-16]4435CR-0.7HoldShort    (2)2-33-28-90.7,7668
19Aug/1011   244.43  248.57  249.65(0.05)  250.59(0.14)  251.82(0.16) 251.781    1521(1)50[4][21][-16]7680CR-0OpenShort    (3)13-45-751.4,9168
20Aug/1010   244.43  248.57  249.52(0.09)  250.24(0.24)  251.42(0.38) 253.231.2    1520(4.5)50[7][43][10]113156UT1.2HoldLong    (6)301314202.5,10068
 


21Aug/109   244.43  248.57  249.3(0.06)  249.64(0.18)  250.47(0.26) 252.791.1    1515(3.5)50[5][30][28]128145UT2HoldLong?    (6)216028203.1,10068
22Aug/915   243.34  248.54  249.14(0.05)  249.19(0.12)  249.82(0.12) 250.880.9    1812(2.3)50[4][16][12]9650UT1.2OpenLong?    (3)101925202,9669
23Aug/914   243.34  248.54  249.02(0.09)  248.9(0.1)  249.53(0.07) 250.280.9    1810(-2.8)50[7][12][8]70-22UT1OpenLong    (3)61412191.6,8069
24Aug/913   243.34  248.54  248.8(0.06)  248.66(0.07)  249.36(0.12) 249.820.8    1812(-0.7)50[5][15][11]4310UT0.5OpenLong    (7)10281161,6869
25Aug/912   243.34  248.54  248.8(0)  248.49(-0.02)  249.06(0.09) 248.920.7    1813(0)50[0][7][-2]2233CR-0.1HoldShort    (3)7-9-2140.3,6469
 


26Aug/911   243.34  248.54  248.64(0.01)  248.54(-0.02)  248.83(0.12) 249.20.7    1813(0.1)50[1][10][2]3340UT0.3OpenLong    (1)10-915200.5,7069
27Aug/910   243.34  248.54  248.61(0.03)  248.6(-0.02)  248.54(0.12) 249.470.8    1813(0.2)50[2][10][6]3930UT0.9OpenLong    (1)10319200.8,6969
28Aug/99   243.34  248.54  248.53(0.05)  248.64(-0.02)  248.24(0.12) 249.370.7    1813(-0.6)50[4][11][15]2810UT1.1OpenLong?    (2)103212200.8,5869
29Aug/815   242.12  248.71  248.53(0)  248.7(-0.04)  247.95(0.02) 248.340.7    2113(0.6)50[0][3][7]-125UR0.4SmallShort?    (2)222-1-2-0.1,4166
30Aug/814   242.12  248.71  248.4(-0.01)  248.8(-0.07)  247.91(-0.14) 247.640.6    2113(0.1)25[-1][-11][-6]-19-55RG-0.2Wait    (-1)-11-10-6-20-0.7,4966
 


31Aug/813   242.12  248.71  248.4(-0)  248.97(-0.05)  248.26(-0.16) 247.970.7    2113(0.1)35[0][-12][-4]-9-61DR-0.3OpenShort    (0)-13-2-10-16-0.4,5166
32Aug/812   242.12  248.71  248.4(0)  249.09(-0.02)  248.65(-0.15) 248.050.7    2113(-0.1)35[0][-10][-4]-9-58DR-0.6OpenShort    (0)-126-24-20-0.4,5166
33Aug/811   242.12  248.71  248.4(-0)  249.14(0.08)  249.03(-0.18) 247.860.7    2113(0)25[0][-8][-12]-2-66DR-1.1OpenShort    (0)-14-6-31-20-0.5,6166
34Aug/810   242.12  248.71  248.44(0.03)  248.94(0.05)  249.47(-0.09) 248.070.7    2113(-0.6)30[2][-2][-19]21-63DR-1.3OpenShort    (0)-7-37-24-20-0.3,7866
35Aug/89   242.12  248.71  248.37(0.04)  248.81(0.03)  249.7(0.01) 249.250.8    2113(0.1)50[3][6][-10]642CR-0.4HoldShort?    (4)1-26-1150.8,9466
 


36Aug/715   241.05  247.99  248.27(0.06)  248.73(0.05)  249.68(0.06) 250.081    2413(1.3)50[5][12][4]9024UT0.4OpenLong?    (5)550201.6,10071
37Aug/714   241.05  247.99  248.13(0.06)  248.61(0.08)  249.53(0.13) 249.931    2412(0.8)50[5][19][2]9342UT0.4HoldLong    (5)1021191.7,10071
38Aug/713   241.05  247.99  247.98(0.04)  248.4(0.12)  249.21(0.33) 249.881    2411(1.1)50[3][36][9]98123UT0.7OpenLong    (5)261712161.9,10071
39Aug/712   241.05  247.99  247.88(0.04)  248.1(0.04)  248.38(0.19) 249.340.9    2410(0.5)50[3][21][8]9068UT1.1HoldLong    (2)15426201.6,10071
40Aug/711   241.05  247.99  247.79(0.04)  247.99(0.04)  247.92(0.06) 249.220.9    2410(0.7)50[3][11][11]8935UT1.5HoldLong    (3)5-257201.7,9671
 


41Aug/710   241.05  247.99  247.69(0.05)  247.88(0.04)  247.78(0.04) 249.260.9    249(0.6)50[4][10][15]6319UT1.9OpenLong    (3)32426202,6371
42Aug/79   241.05  247.99  247.56(0.03)  247.78(0.02)  247.68(0.03) 248.510.8    248(0.2)50[2][8][27]1217UT1.1OpenLong?    (3)287-19161.3,2971
43Aug/415   239.77  246.95  247.48(-0.01)  247.73(-0.08)  247.6(-0.09) 245.770.6    248(1.1)15[-1][-7][-23]-83-83RG-2.5SmallLong?    (-2)-7-34-49-20-2.4,2769
44Aug/414   239.77  246.95  247.51(-0.03)  247.73(0)  247.83(-0.1) 246.840.7    247(-0.2)-5[-2][-6][-22]-14-25RG-1.5SmallLong    (1)-8-53-14-20-1,6169
45Aug/413   239.77  246.95  247.59(0.01)  247.94(0.05)  248.07(0.04) 248.510.9    247(0.3)50[1][8][2]7040UT0.6OpenLong    (0)3-112971.3,8769
 


46Aug/412   239.77  246.95  247.56(0.02)  247.81(0.07)  247.97(0.05) 248.870.9    247(0.7)50[2][10][11]6342UT1.4OpenLong    (2)4282132,6369
47Aug/411   239.77  246.95  247.56(0)  247.64(0.04)  247.97(0) 247.980.8    246(-0.1)50[0][5][11]2920UR0.2SmallShort    (1)036-1040.8,5969
48Aug/410   239.77  246.95  247.49(-0.03)  247.55(-0.05)  247.84(-0.1) 246.850.7    246(0.1)5[-2][-8][-15]-18-25RG-1.6SmallLong    (-2)-8-39-6-12-1.1,6069
49Aug/49   239.77  246.95  247.56(0.03)  247.67(0.03)  248.08(0.1) 248.10.9    246(-0.2)50[2][13][4]5815UT0OpenLong?    (0)801970.9,8569
50Aug/315   238.5  246.26  247.48(0.05)  247.59(0.04)  247.82(0.08) 248.110.9    266(-0.4)50[4][13][2]59-1UT0.5OpenLong?    (2)7-62051,8477
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA