|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $192.5200 One month high (close): $209.3600
VEEV Daily Change: -0.82% Daily StdDev 2.99% VEEV EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $192.52(-0.82%) | Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 198.27 | 195.58 | 193.6(-0.04) | 193.25(-0.04) | 192.68(-0.03) | 192.94 | -1.1 | | -6 | 24(-0.1) | -35 | [-1] | [-4] | [1] | -49 | 4 | DP | 0.2 | OpenShort? | | (-3) | -1 | 2 | 6 | -4 | -0.6,16 | 47 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 193.25(hourly_sma_10 0.16%) 193.6(hourly_sma_20 0.34%) 195.58(daily_ema_10 1.37%) 198.27(daily_ema_20 2.76%)
|
| | | 2 | Aug/14 | 14 | 198.27 | 195.58 | 193.67(-0.01) | 193.32(-0.03) | 192.74(-0.07) | 192.82 | -1.1 | | -6 | 24(0.3) | -35 | [-0] | [-5] | [0] | -60 | -49 | DT | 0.1 | OpenShort | | (-1) | -2 | 5 | -2 | -11 | -0.7,8 | 47 | | 3 | Aug/14 | 13 | 198.27 | 195.58 | 193.69(0.02) | 193.38(-0.1) | 192.87(-0.21) | 192.56 | -1.2 | | -6 | 24(-1.3) | -30 | [1] | [-10] | [-3] | -72 | -136 | DR | -0.3 | OpenShort | | (-1) | -7 | 2 | -15 | -10 | -1,3 | 47 | | 4 | Aug/14 | 12 | 198.27 | 195.58 | 193.65(0.01) | 193.57(-0.03) | 193.27(-0.17) | 192.45 | -1.2 | | -6 | 25(-0.3) | -35 | [0] | [-8] | [-7] | -67 | -112 | DR | -0.7 | OpenShort | | (1) | -6 | -3 | -18 | -20 | -1,8 | 47 | | 5 | Aug/14 | 11 | 198.27 | 195.58 | 193.64(-0.01) | 193.63(-0.03) | 193.6(-0.11) | 192.64 | -1.2 | | -6 | 26(0.2) | -40 | [-0] | [-6] | [-10] | -53 | -68 | DT | -0.8 | OpenShort | | (0) | -4 | -12 | -23 | -20 | -0.8,17 | 47 | | | | |
| 6 | Aug/14 | 10 | 198.27 | 195.58 | 193.65(-0.02) | 193.68(0.05) | 193.82(-0.03) | 193.33 | -1 | | -6 | 25(-0.1) | -45 | [-1] | [-2] | [-4] | -26 | -5 | DT | -0.4 | OpenShort | | (1) | -1 | -2 | -9 | -20 | -0.3,32 | 47 | | 7 | Aug/14 | 9 | 198.27 | 195.58 | 193.69(-0.01) | 193.58(0.04) | 193.88(-0.01) | 193.42 | -1 | | -6 | 25(0) | -45 | [-0] | [-1] | [-8] | -14 | -4 | DT | -0.4 | OpenShort? | | (-1) | -0 | -18 | -3 | -15 | -0.2,41 | 47 | | 8 | Aug/11 | 15 | 198.98 | 196.7 | 193.71(0.07) | 193.5(0.03) | 193.89(0.02) | 194.51 | -0.9 | | -5 | 25(0.2) | -20 | [2] | [1] | [6] | 16 | -24 | RG | 0.5 | Wait? | | (1) | 1 | 7 | 5 | 20 | 0.7,48 | 47 | | 9 | Aug/11 | 14 | 198.98 | 196.7 | 193.58(0.06) | 193.44(-0.12) | 193.86(0.1) | 194.08 | -1 | | -5 | 25(-1.4) | -5 | [2] | [1] | [6] | 2 | -7 | RG | 0.2 | Wait | | (2) | 3 | 5 | 4 | 20 | 0.4,42 | 47 | | 10 | Aug/11 | 13 | 198.98 | 196.7 | 193.46(0.06) | 193.68(-0.14) | 193.67(0.07) | 193.78 | -1.1 | | -5 | 27(-1.1) | -10 | [2] | [-1] | [3] | -4 | -23 | RG | 0.1 | Wait | | (2) | 2 | 2 | -4 | 20 | 0.2,41 | 47 | | | | |
| 11 | Aug/11 | 12 | 198.98 | 196.7 | 193.35(-0.01) | 193.95(-0.04) | 193.53(0.12) | 193.68 | -1.1 | | -5 | 28(-0.1) | -25 | [-0] | [2] | [3] | 0 | 60 | UR | 0.1 | SmallShort | | (2) | 4 | 5 | 11 | -4 | 0.2,45 | 47 | | 12 | Aug/11 | 11 | 198.98 | 196.7 | 193.36(-0.05) | 194.02(0.01) | 193.3(0.09) | 193.4 | -1.1 | | -5 | 28(-1.4) | -45 | [-2] | [1] | [-6] | -9 | 77 | RG | 0.1 | Wait | | (-1) | 3 | -17 | 9 | -20 | 0,41 | 47 | | 13 | Aug/11 | 10 | 198.98 | 196.7 | 193.46(0.01) | 194.01(0.15) | 193.13(0.08) | 194.41 | -0.9 | | -5 | 29(-0.1) | -20 | [0] | [4] | [9] | 7 | 62 | RG | 0.9 | SmallShort | | (-1) | 3 | 23 | 16 | -17 | 0.7,39 | 47 | | 14 | Aug/11 | 9 | 198.98 | 196.7 | 193.45(-0.05) | 193.71(0.04) | 192.97(-0.37) | 193.07 | -1.2 | | -5 | 29(-0.3) | -50 | [-2] | [-13] | [-3] | -32 | -63 | DT | 0.1 | OpenShort? | | (-1) | -12 | -0 | -5 | -20 | -0.3,26 | 47 | | 15 | Aug/10 | 15 | 199.69 | 197.42 | 193.55(-0.08) | 193.64(0.01) | 193.68(-0.36) | 193.09 | -1.3 | | -5 | 30(-1) | -50 | [-3] | [-14] | [-2] | -36 | -29 | DT | -0.4 | OpenShort? | | (-1) | -12 | 10 | -21 | -20 | -0.3,22 | 41 | | | | |
| 16 | Aug/10 | 14 | 199.69 | 197.42 | 193.7(-0.14) | 193.62(-0.13) | 194.38(-0.26) | 192.48 | -1.4 | | -5 | 31(-2.7) | -50 | [-5] | [-13] | [-8] | -42 | 20 | DT | -1.2 | OpenShort | | (-3) | -9 | -1 | -34 | -20 | -0.8,28 | 41 | | 17 | Aug/10 | 13 | 199.69 | 197.42 | 193.98(-0.12) | 193.87(-0.03) | 194.89(-0.01) | 192.51 | -1.4 | | -5 | 33(-3.8) | -50 | [-4] | [-3] | [-14] | -18 | 39 | DT | -1.4 | OpenShort | | (-4) | -0 | -24 | -20 | -20 | -0.9,55 | 41 | | 18 | Aug/10 | 12 | 199.69 | 197.42 | 194.22(-0.08) | 193.92(0.11) | 194.9(0.25) | 193.9 | -1.1 | | -5 | 37(-2) | -50 | [-3] | [8] | [-13] | 27 | 127 | RG | -0.5 | Wait | | (-4) | 8 | -42 | 14 | -20 | -0.2,82 | 41 | | 19 | Aug/10 | 10 | 199.69 | 197.42 | 194.38(0.02) | 193.71(0.25) | 194.42(0.44) | 196.44 | -0.6 | | -5 | 39(0.6) | -5 | [1] | [18] | [9] | 61 | 202 | RG | 1 | SmallShort | | (-1) | 15 | -2 | 36 | 20 | 1,86 | 41 | | 20 | Aug/10 | 9 | 199.69 | 197.42 | 194.35(0.05) | 193.22(0.24) | 193.57(0.37) | 196.55 | -0.6 | | -5 | 39(1.1) | 20 | [2] | [15] | [24] | 41 | 153 | UT | 1.5 | OpenLong? | | (1) | 12 | 37 | 39 | 20 | 1.1,63 | 41 | | | | |
| 21 | Aug/9 | 13 | 200.49 | 198.07 | 194.25(-0.03) | 192.75(0.03) | 192.86(0.02) | 194.34 | -1.2 | | -5 | 37(-1.5) | -10 | [-1] | [-0] | [12] | -16 | 37 | UR | 0.8 | SmallShort | | (-0) | 1 | 18 | 14 | 20 | 0,34 | 44 | | 22 | Aug/9 | 12 | 200.49 | 198.07 | 194.31(-0.04) | 192.69(-0.11) | 192.82(-0.06) | 193.27 | -1.4 | | -5 | 39(0.3) | -5 | [-1] | [-5] | [13] | -47 | -25 | RG | 0.2 | Wait | | (-2) | -2 | 28 | -0 | 20 | -0.5,16 | 44 | | 23 | Aug/9 | 11 | 200.49 | 198.07 | 194.38(-0.12) | 192.91(-0.14) | 192.94(-0.02) | 191.62 | -1.8 | | -5 | 39(1) | -40 | [-4] | [-5] | [-7] | -75 | -24 | DT | -0.7 | HoldShort | | (-3) | -1 | -10 | -14 | -15 | -1.4,10 | 44 | | 24 | Aug/9 | 10 | 200.49 | 198.07 | 194.61(-0.16) | 193.19(-0.13) | 192.97(0.05) | 192.21 | -1.6 | | -5 | 38(-1.3) | -50 | [-5] | [-3] | [-4] | -59 | 54 | DT | -0.4 | OpenShort | | (-4) | 2 | -11 | -1 | -7 | -1.3,24 | 44 | | 25 | Aug/9 | 9 | 200.49 | 198.07 | 194.92(-0.17) | 193.45(-0.18) | 192.87(0.12) | 192.87 | -1.5 | | -5 | 39(-3.8) | -50 | [-6] | [-2] | [-4] | -46 | 92 | DT | 0 | OpenShort? | | (-5) | 4 | -24 | 15 | 14 | -1.1,32 | 44 | | | | |
| 26 | Aug/8 | 15 | 201.14 | 198.8 | 195.26(-0.11) | 193.79(-0.15) | 192.63(0.05) | 194.3 | -1.4 | | -4 | 43(-4.2) | -25 | [-4] | [-2] | [11] | -33 | 73 | DP | 0.8 | OpenShort? | | (-5) | 2 | 10 | 22 | 20 | -0.4,27 | 35 | | 27 | Aug/8 | 13 | 201.14 | 198.8 | 195.47(-0.1) | 194.08(-0.23) | 192.53(-0.18) | 193.71 | -1.5 | | -4 | 47(0) | -10 | [-3] | [-11] | [15] | -57 | -35 | DP | 0.5 | OpenShort | | (-4) | -6 | 30 | 13 | 20 | -0.8,13 | 35 | | 28 | Aug/8 | 12 | 201.14 | 198.8 | 195.67(-0.22) | 194.52(-0.27) | 192.88(-0.27) | 191.94 | -1.9 | | -4 | 47(-1.5) | -50 | [-7] | [-16] | [-2] | -91 | -34 | DT | -0.4 | HoldShort | | (-5) | -9 | 6 | -5 | -20 | -1.7,2 | 35 | | 29 | Aug/8 | 11 | 201.14 | 198.8 | 196.1(-0.27) | 195.05(-0.23) | 193.4(-0.35) | 191.58 | -2 | | -4 | 48(-1) | -50 | [-9] | [-18] | [-9] | -98 | -47 | DT | -0.8 | HoldShort | | (-8) | -12 | -1 | -12 | -20 | -1.9,0 | 35 | | 30 | Aug/8 | 10 | 201.14 | 198.8 | 196.63(-0.27) | 195.5(-0.13) | 194.07(-0.45) | 191.64 | -2 | | -4 | 49(-1.3) | -50 | [-9] | [-20] | [-23] | -97 | -91 | DT | -1 | HoldShort | | (-9) | -15 | -38 | -9 | -20 | -2.1,6 | 35 | | | | |
| 31 | Aug/8 | 9 | 201.14 | 198.8 | 197.16(-0.25) | 195.75(-0.09) | 194.95(-0.35) | 193.91 | -1.5 | | -4 | 51(-5.7) | -50 | [-8] | [-16] | [-13] | -77 | 5 | DT | -0.4 | HoldShort? | | (-8) | -12 | -25 | -6 | -20 | -1.3,6 | 35 | | 32 | Aug/7 | 12 | 201.69 | 199.08 | 197.65(-0.2) | 195.93(0.04) | 195.64(-0.27) | 195.39 | -1.4 | | -4 | 56(-7.7) | -50 | [-7] | [-10] | [1] | -62 | 25 | DP | -0.1 | OpenShort | | (-7) | -9 | 15 | -8 | -20 | -0.8,8 | 34 | | 33 | Aug/7 | 11 | 201.69 | 199.08 | 198.04(-0.23) | 195.85(-0.1) | 196.16(-0.27) | 194.49 | -1.6 | | -4 | 64(-2.7) | -50 | [-8] | [-13] | [-6] | -70 | -15 | DT | -0.6 | OpenShort | | (-8) | -9 | -4 | -14 | -20 | -1.2,10 | 34 | | 34 | Aug/7 | 10 | 201.69 | 199.08 | 198.49(-0.25) | 196.04(-0.2) | 196.7(-0.14) | 194.71 | -1.5 | | -4 | 67(-2.4) | -50 | [-8] | [-10] | [-11] | -58 | 30 | DT | -0.7 | OpenShort | | (-8) | -5 | -25 | -8 | -10 | -1.2,22 | 34 | | 35 | Aug/7 | 9 | 201.69 | 199.08 | 198.99(-0.2) | 196.43(-0.16) | 196.98(0.21) | 196.23 | -1.2 | | -4 | 69(-3.3) | -30 | [-7] | [3] | [-3] | -39 | 117 | RG | -0.2 | Wait? | | (-7) | 7 | -19 | 5 | 20 | -0.9,34 | 34 | | | | |
| 36 | Aug/4 | 15 | 201.88 | 199.15 | 199.38(-0.16) | 196.74(-0.07) | 196.56(0.17) | 197.37 | -1 | | -3 | 73(0) | -25 | [-5] | [3] | [2] | -29 | 105 | UR | 0.2 | SmallShort? | | (-6) | 6 | -10 | 15 | 20 | -0.6,36 | 38 | | 37 | Aug/4 | 14 | 201.88 | 199.15 | 199.7(-0.16) | 196.87(0.03) | 196.23(0.35) | 198 | -0.8 | | -3 | 73(-2.7) | -5 | [-5] | [10] | [10] | -34 | 161 | UR | 0.5 | SmallShort | | (-5) | 12 | 13 | 19 | 20 | -0.5,29 | 38 | | 38 | Aug/4 | 12 | 201.88 | 199.15 | 200.02(-0.12) | 196.82(-0.17) | 195.54(0.08) | 197.22 | -1 | | -3 | 75(0.7) | 10 | [-4] | [-2] | [14] | -55 | 4 | RG | 0.5 | Wait | | (-6) | 3 | 24 | 12 | 20 | -0.8,15 | 38 | | 39 | Aug/4 | 11 | 201.88 | 199.15 | 200.27(-0.15) | 197.16(-0.3) | 195.38(-0.26) | 195.78 | -1.3 | | -3 | 75(3) | -15 | [-5] | [-15] | [10] | -74 | -131 | DP | 0.1 | OpenShort | | (-6) | -9 | 22 | 11 | 14 | -1.3,9 | 38 | | 40 | Aug/4 | 10 | 201.88 | 199.15 | 200.58(-0.18) | 197.76(-0.44) | 195.88(-0.6) | 194.45 | -1.6 | | -3 | 72(7.9) | -50 | [-6] | [-29] | [-9] | -91 | -279 | DT | -0.4 | OpenShort | | (-6) | -20 | -21 | 0 | -20 | -1.8,4 | 38 | | | | |
| 41 | Aug/4 | 9 | 201.88 | 199.15 | 200.95(-0.09) | 198.64(-0.37) | 197.07(-0.22) | 195.69 | -1.3 | | -3 | 64(3.8) | -10 | [-3] | [-15] | [4] | -91 | -223 | DP | -0.5 | OpenShort? | | (-5) | -7 | 19 | -7 | -16 | -1.8,4 | 38 | | 42 | Aug/3 | 15 | 201.84 | 199.45 | 201.13(-0.2) | 199.37(-0.46) | 197.5(-0.37) | 194.56 | -1.5 | | -3 | 60(11.8) | -50 | [-7] | [-22] | [-19] | -106 | -223 | DT | -1.1 | HoldShort? | | (-5) | -12 | -31 | -15 | -20 | -2.4,4 | 34 | | 43 | Aug/3 | 10 | 201.84 | 199.45 | 201.53(-0.06) | 200.29(-0.33) | 198.23(-0.36) | 196.42 | -1.1 | | -3 | 48(4.1) | -40 | [-2] | [-19] | [-15] | -91 | -281 | DT | -0.8 | OpenShort | | (-5) | -12 | -30 | -2 | -20 | -2.2,14 | 34 | | 44 | Aug/3 | 9 | 201.84 | 199.45 | 201.66(-0.05) | 200.95(-0.3) | 198.94(-0.36) | 198.27 | -0.8 | | -3 | 44(2.5) | -30 | [-2] | [-18] | [-9] | -71 | -210 | DT | -0.3 | OpenShort? | | (-1) | -12 | -23 | 8 | -20 | -1.6,19 | 34 | | 45 | Aug/2 | 14 | 201.95 | 199.94 | 201.76(-0.04) | 201.55(-0.23) | 199.65(-0.28) | 199.66 | -0.5 | | -3 | 41(-0.8) | -15 | [-1] | [-14] | [3] | -62 | -131 | DP | 0 | OpenShort | | (-1) | -9 | 17 | -7 | -18 | -1.1,16 | 37 | | | | |
| 46 | Aug/2 | 13 | 201.95 | 199.94 | 201.84(-0.07) | 202.02(-0.24) | 200.21(-0.49) | 198.61 | -0.7 | | -3 | 42(2.6) | -25 | [-2] | [-22] | [-4] | -84 | -215 | DT | -0.8 | OpenShort | | (-2) | -16 | 18 | -29 | -20 | -1.7,9 | 37 | | 47 | Aug/2 | 11 | 201.95 | 199.94 | 201.99(-0.12) | 202.51(-0.35) | 201.19(-0.58) | 197.51 | -1 | | -3 | 40(8) | -50 | [-4] | [-27] | [-32] | -94 | -244 | DT | -2.1 | OpenShort | | (-4) | -19 | -51 | -39 | -20 | -2.5,19 | 37 | | 48 | Aug/2 | 9 | 201.95 | 199.94 | 202.23(-0.02) | 203.23(-0.07) | 202.36(-0.3) | 200.64 | -0.3 | | -3 | 32(0.9) | -40 | [-1] | [-12] | [-14] | -40 | -135 | DT | -1.2 | OpenShort? | | (-1) | -10 | -19 | -13 | -20 | -1.1,38 | 37 | | 49 | Aug/1 | 14 | 201.97 | 200.59 | 202.23(-0) | 203.38(-0.01) | 202.96(-0.24) | 201.83 | -0 | | -1 | 31(0.6) | -25 | [0] | [-9] | [-7] | 4 | -81 | DR | -0.8 | OpenShort | | (0) | -8 | -10 | 1 | -20 | -0.3,61 | 44 | | 50 | Aug/1 | 11 | 201.97 | 200.59 | 202.29(0.06) | 203.4(0.08) | 203.45(-0.17) | 202.48 | 0.1 | | -1 | 30(-1.3) | -15 | [2] | [-4] | [-9] | 24 | -94 | DR | -0.7 | OpenShort | | (0) | -6 | -21 | 8 | -20 | 0.1,71 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|