MRNA Trading Signals: Hourly Price Prediction

^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2023

MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)

One month low (close): $99.7600 One month high (close): $126.9800

MRNA Daily Change: -1.62% Daily StdDev 2.34% MRNA EMA_5_Trend: -0.25% 10Minute StdDev: $1.2708

Latest Price : $99.76(-1.62%)

Wed. Aug 16, 2023($1) Tue. Aug 15, 2023($1.2) Mon. Aug 14, 2023($1.1) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($1.1) Wed. Aug 9, 2023($1.1) Tue. Aug 8, 2023($2.1) Mon. Aug 7, 2023($4.7)

MRNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 14, 2023
1	Aug/14	15	112.77	104.44	100.48(-0.13)	99.77(-0.14)	99.26(0.17)	99.84	-1.4	-34	13(-0.7)	-50	[-6]	[-4]	[11]	-29	109	DP	0.5	OpenShort?	(-8)	7	13	21	20	-0.5,34	12
Daily Trend: % Up Forces: Down Forces: 99.77(hourly_sma_10 -0.07%) Support Levels: Resistance Levels: 100.48(hourly_sma_20 0.64%) 104.44(daily_ema_10 4.61%) 112.77(daily_ema_20 12.95%)

2	Aug/14	14	112.77	104.44	100.61(-0.15)	99.91(-0.14)	99.09(0.11)	99.55	-1.4	-34	13(-0.3)	-50	[-6]	[-7]	[4]	-50	64	DP	0.4	OpenShort	(-7)	5	3	16	4	-0.8,20	12
3	Aug/14	13	112.77	104.44	100.76(-0.12)	100.05(-0.2)	98.98(-0.38)	99.49	-1.4	-34	14(0.1)	-50	[-5]	[-28]	[13]	-65	-105	DP	0.4	OpenShort	(-7)	-16	36	6	2	-1,10	12
4	Aug/14	12	112.77	104.44	100.88(-0.13)	100.25(-0.11)	99.36(-0.47)	98.68	-1.5	-34	14(0.9)	-50	[-6]	[-30]	[-8]	-92	-206	DT	-0.5	HoldShort	(-7)	-20	-2	-2	-20	-1.7,1	12
5	Aug/14	11	112.77	104.44	101.01(-0.13)	100.36(-0.2)	99.83(-0.45)	98.73	-1.5	-34	13(1.4)	-50	[-6]	[-31]	[-15]	-97	-212	DT	-0.9	OpenShort	(-7)	-19	-13	-28	-20	-1.9,1	12

6	Aug/14	10	112.77	104.44	101.14(-0.13)	100.56(-0.13)	100.28(-0.48)	99.03	-1.4	-34	11(1.3)	-50	[-6]	[-31]	[-8]	-83	-199	DT	-1.2	OpenShort	(-5)	-21	4	-21	-20	-1.9,15	12
7	Aug/14	9	112.77	104.44	101.27(-0.08)	100.69(-0.15)	100.76(-0.37)	98.93	-1.4	-34	10(1.4)	-50	[-3]	[-26]	[-46]	-85	-244	DT	-1.9	OpenShort?	(-6)	-16	-107	-19	-20	-2.4,25	12
8	Aug/11	15	113.92	106.16	101.35(0.07)	100.84(0.01)	101.13(0.01)	101.43	-1.4	-31	9(-1)	-25	[3]	[-5]	[8]	-13	-56	RG	0.4	Wait?	(1)	0	15	-1	20	0.1,35	12
9	Aug/11	14	113.92	106.16	101.28(0.06)	100.83(-0.12)	101.12(0.2)	101.08	-1.4	-31	10(-0.6)	-25	[3]	[0]	[6]	-21	-31	RG	-0	Wait	(3)	9	5	4	20	-0.2,34	12
10	Aug/11	13	113.92	106.16	101.22(0.08)	100.95(-0.25)	100.92(0.07)	100.96	-1.4	-31	10(-1)	-40	[3]	[-8]	[-1]	-27	-92	DR	0	OpenShort	(3)	3	-15	-4	20	-0.3,31	12

11	Aug/11	12	113.92	106.16	101.14(0.1)	101.2(-0.11)	100.85(0.23)	101.3	-1.4	-31	11(-0.7)	-5	[4]	[2]	[12]	-9	-24	RG	0.4	Wait	(5)	10	20	16	20	0.2,36	12
12	Aug/11	11	113.92	106.16	101.04(0.06)	101.31(-0.16)	100.62(0.06)	100.85	-1.4	-31	12(-0.5)	-50	[3]	[-6]	[-9]	-32	-66	DR	0.2	OpenShort	(3)	3	-28	1	1	-0.2,23	12
13	Aug/11	10	113.92	106.16	100.98(0.11)	101.47(-0.01)	100.56(0.09)	101.49	-1.4	-31	12(-0.4)	20	[5]	[-1]	[25]	-16	-37	RG	0.8	SmallShort	(4)	4	69	7	6	0.5,22	12
14	Aug/11	9	113.92	106.16	100.87(-0.05)	101.48(-0.19)	100.47(-0.51)	99.92	-1.5	-31	13(0.3)	-50	[-2]	[-33]	[-19]	-56	-168	DT	-0.5	OpenShort?	(0)	-22	-31	-15	-20	-0.8,14	12
15	Aug/10	15	114.95	107.84	100.92(-0.01)	101.67(-0.04)	100.99(-0.54)	100.62	-1.6	-31	13(-0.2)	-50	[-0]	[-31]	[-2]	-35	-154	DT	-0.3	OpenShort?	(0)	-23	19	-23	-20	-0.3,23	7

16	Aug/10	14	114.95	107.84	100.93(-0.05)	101.71(-0.14)	101.54(-0.47)	100.18	-1.6	-31	13(0.2)	-50	[-2]	[-30]	[-17]	-38	-136	DT	-1.2	OpenShort	(-2)	-20	-15	-35	-20	-0.7,30	7
17	Aug/10	13	114.95	107.84	100.98(-0.01)	101.85(-0.03)	102.02(-0.37)	100.53	-1.6	-31	13(0)	-50	[-0]	[-23]	[-25]	-10	-120	DT	-1.3	OpenShort	(-1)	-16	-37	-39	-20	-0.4,50	7
18	Aug/10	12	114.95	107.84	100.99(0.05)	101.88(0.14)	102.4(-0.1)	101.39	-1.5	-31	13(-0.1)	-50	[2]	[-8]	[-20]	33	-33	DR	-0.9	OpenShort	(1)	-4	-33	-22	-20	0.4,73	7
19	Aug/10	11	114.95	107.84	100.94(0.1)	101.74(0.23)	102.5(0.12)	102.16	-1.4	-31	13(0.2)	-50	[4]	[4]	[-21]	68	51	CR	-0.3	HoldShort	(4)	5	-55	-9	-19	1.1,90	7
20	Aug/10	10	114.95	107.84	100.84(0.22)	101.51(0.46)	102.38(0.54)	103.46	-1.3	-31	12(1.9)	35	[9]	[28]	[20]	108	175	UT	1	HoldLong	(7)	23	41	14	20	2.3,100	7

21	Aug/10	9	114.95	107.84	100.62(-0.03)	101.05(0.27)	101.83(0.12)	102.49	-1.4	-31	11(-0.6)	-50	[-1]	[4]	[6]	100	250	UR	0.7	SmallShort?	(7)	5	3	17	20	2,100	7
22	Aug/9	15	116.31	109.65	100.65(-0.1)	100.78(0.31)	101.71(0.38)	102.43	-1.6	-29	11(-4)	-50	[-4]	[15]	[16]	94	372	UR	0.7	SmallShort?	(-1)	16	22	24	20	1.8,99	14
23	Aug/9	14	116.31	109.65	100.75(-0.33)	100.47(0.2)	101.32(0.34)	101.92	-1.7	-29	15(-9)	-50	[-14]	[8]	[14]	66	523	UR	0.5	SmallShort	(-7)	15	20	22	20	0.9,93	14
24	Aug/9	13	116.31	109.65	101.08(-0.35)	100.27(0.11)	100.98(0.36)	101.45	-1.8	-29	24(-7.4)	-50	[-15]	[7]	[14]	48	468	UR	0.2	SmallShort	(-15)	15	15	24	20	0.2,93	14
25	Aug/9	12	116.31	109.65	101.44(-0.48)	100.27(0)	100.62(0.33)	101.11	-1.8	-29	32(-8)	-50	[-20]	[2]	[3]	23	517	UR	0.2	SmallShort	(-18)	14	-17	27	20	-0.1,75	14

26	Aug/9	11	116.31	109.65	101.93(-0.44)	100.16(0.09)	100.29(0.49)	101.52	-1.7	-29	40(-6.2)	-50	[-19]	[11]	[21]	-1	507	UR	0.4	SmallShort	(-21)	21	32	22	20	-0.1,52	14
27	Aug/9	10	116.31	109.65	102.38(-0.52)	100.07(-0.03)	99.8(0.19)	100.77	-1.8	-29	46(-4.8)	-50	[-22]	[-5]	[18]	-25	392	DP	0.3	OpenShort	(-23)	8	34	16	20	-0.4,35	14
28	Aug/9	9	116.31	109.65	102.91(-0.5)	100.1(-0.04)	99.61(0.05)	99.99	-1.9	-29	51(-2.9)	-50	[-21]	[-11]	[4]	-59	219	DP	0.1	OpenShort?	(-25)	2	9	6	-3	-0.7,9	14
29	Aug/8	15	117.54	111.5	103.43(-0.48)	100.14(-0.03)	99.56(-0.13)	99.79	-2.3	-27	53(-6)	-50	[-20]	[-19]	[6]	-67	85	DP	0.1	OpenShort?	(-24)	-6	21	3	-15	-0.8,3	8
30	Aug/8	14	117.54	111.5	103.93(-0.52)	100.17(-0.02)	99.69(-0.34)	99.3	-2.3	-27	59(-0.7)	-50	[-22]	[-28]	[-6]	-74	-24	DT	-0.1	OpenShort	(-23)	-15	-5	-1	-20	-1,1	8

31	Aug/8	13	117.54	111.5	104.47(-0.5)	100.19(-0.33)	100.03(-0.31)	99.41	-2.3	-27	60(0)	-50	[-21]	[-33]	[-2]	-77	-65	DT	-0.1	HoldShort	(-23)	-13	-8	-3	16	-1.1,1	8
32	Aug/8	12	117.54	111.5	105(-0.5)	100.52(-0.51)	100.34(-0.25)	99.59	-2.3	-27	60(0.5)	-50	[-21]	[-35]	[1]	-76	-92	DP	-0.2	OpenShort	(-23)	-11	-5	-2	20	-1.2,4	8
33	Aug/8	11	117.54	111.5	105.53(-0.51)	101.04(-0.83)	100.59(-0.14)	99.71	-2.3	-27	60(1.2)	-50	[-22]	[-37]	[-4]	-72	-85	DT	-0.2	OpenShort	(-23)	-6	-33	1	20	-1.2,8	8
34	Aug/8	10	117.54	111.5	106.07(-0.51)	101.89(-0.82)	100.73(0.06)	100.47	-2.2	-27	58(0.6)	-50	[-22]	[-28]	[1]	-68	-15	DP	-0.1	OpenShort	(-21)	3	-21	4	20	-1.2,12	8
35	Aug/8	9	117.54	111.5	106.61(-0.5)	102.73(-0.94)	100.67(0.32)	100.95	-2.1	-27	58(0.8)	-50	[-21]	[-19]	[7]	-70	38	DP	0.1	OpenShort?	(-22)	14	-2	8	20	-1.3,13	8

36	Aug/7	15	118.75	113.74	107.15(-0.53)	103.7(-0.95)	100.35(-0.34)	100.99	-2.6	-24	57(-8.1)	-50	[-23]	[-48]	[5]	-74	-135	DP	0.1	OpenShort?	(-23)	-15	6	11	17	-1.4,11	18
37	Aug/7	14	118.75	113.74	107.72(-0.44)	104.69(-0.96)	100.69(-0.78)	100.86	-2.7	-24	65(4)	-50	[-19]	[-65]	[7]	-81	-404	DP	0	OpenShort	(-25)	-33	24	16	-20	-1.6,9	18
38	Aug/7	13	118.75	113.74	108.2(-0.48)	105.71(-0.97)	101.48(-1.56)	100.31	-2.7	-24	61(6.4)	-50	[-20]	[-99]	[-9]	-93	-643	DT	-0.3	OpenShort	(-22)	-66	6	12	-20	-1.9,5	18
39	Aug/7	12	118.75	113.74	108.72(-0.48)	106.75(-0.86)	103.09(-1.63)	100.17	-2.8	-24	55(7.7)	-50	[-20]	[-99]	[-8]	-106	-719	DT	-0.8	HoldShort	(-21)	-69	33	12	-20	-2.3,2	18
40	Aug/7	11	118.75	113.74	109.24(-0.52)	107.68(-0.97)	104.8(-2.1)	99.42	-2.9	-24	47(13.6)	-50	[-22]	[-122]	[-76]	-128	-907	DT	-1.7	HoldShort	(-24)	-88	-142	-8	-20	-3.1,0	18

41	Aug/7	10	118.75	113.74	109.81(-0.4)	108.74(-0.7)	107.05(-1.56)	102.77	-2.4	-24	33(11.2)	-50	[-17]	[-92]	[-50]	-128	-631	DT	-1.9	HoldShort	(-18)	-66	-83	-16	-20	-3.1,0	18
42	Aug/7	9	118.75	113.74	110.25(-0.28)	109.51(-0.46)	108.75(-1.09)	104.76	-2.1	-24	22(8.5)	-50	[-12]	[-66]	[-68]	-143	-491	DT	-2.7	HoldShort?	(-13)	-46	-135	-44	-20	-3.7,0	18
43	Aug/4	15	119.92	115.99	110.56(-0.21)	110.02(-0.22)	109.95(-0.43)	108.1	-2.2	-18	14(-1.8)	-50	[-9]	[-31]	[-22]	-105	-122	DT	-2	CloseShort?	(-7)	-18	-33	-30	-20	-2.7,13	24
44	Aug/4	14	119.92	115.99	110.79(-0.23)	110.26(-0.23)	110.43(-0.14)	108.93	-2.1	-18	16(-3.6)	-50	[-10]	[-19]	[-30]	-80	27	DT	-1.8	HoldShort	(-7)	-6	-71	-17	-20	-2.3,28	24
45	Aug/4	13	119.92	115.99	111.05(-0.16)	110.51(-0.08)	110.58(0.13)	110.74	-1.7	-18	19(-4.2)	-50	[-7]	[-4]	[3]	-12	162	DP	0.2	OpenShort	(-7)	6	-6	15	20	-0.3,46	24

46	Aug/4	12	119.92	115.99	111.23(-0.15)	110.6(-0.13)	110.44(0.16)	110.89	-1.7	-18	23(-3.4)	-50	[-7]	[-3]	[5]	-16	162	DP	0.4	OpenShort	(-7)	7	-7	21	20	-0.3,42	24
47	Aug/4	11	119.92	115.99	111.4(-0.15)	110.74(0.05)	110.26(0.15)	111.07	-1.7	-18	27(-2.5)	-50	[-7]	[0]	[12]	-28	160	UR	0.6	SmallShort	(-7)	7	24	17	11	-0.2,27	24
48	Aug/4	10	119.92	115.99	111.57(-0.18)	110.68(0.02)	110.1(0.05)	110.47	-1.8	-18	29(-2.5)	-50	[-8]	[-5]	[6]	-58	95	DP	0.2	OpenShort	(-8)	2	31	-19	-15	-0.7,10	24
49	Aug/4	9	119.92	115.99	111.77(-0.27)	110.66(-0.12)	110.05(-0.34)	109.68	-1.9	-18	32(-1.8)	-50	[-12]	[-26]	[-13]	-80	-5	DT	-0.2	HoldShort?	(-10)	-15	-15	-27	-20	-1.2,0	24
50	Aug/3	15	120.54	117.89	112.07(-0.25)	110.79(-0.08)	110.42(-0.3)	110.07	-2.3	-12	34(-7.5)	-50	[-11]	[-22]	[-7]	-78	-4	DT	-0.2	HoldShort?	(-11)	-13	0	-26	-20	-1.1,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI