Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2023



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $316.0500      One month high (close): $333.8400

HD Daily Change: -0.35%   Daily StdDev 1.28%   HD EMA_5_Trend: 0.05%   10Minute StdDev: $0.8539

Latest Price :  $329.95(-0.35%)

Wed. Aug 16, 2023($2.1)   Tue. Aug 15, 2023($1.6)   Mon. Aug 14, 2023($0.7)   Fri. Aug 11, 2023($0.8)   Thu. Aug 10, 2023($1.3)   Wed. Aug 9, 2023($1.4)   Tue. Aug 8, 2023($1.5)   Mon. Aug 7, 2023($1)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.5

Sample size 38   Avg positive next hour return: 0.21%(66%)   Avg negative next hour return: -0.21%(34%)
     Mon. Aug. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1415   327.36  329.25  330.26(-0.04)  330.08(-0.04)  329.71(-0.02) 329.210.4    615(-0.3)10[-3][-4][-5]-507RG-0.6Wait?    (-4)-2-7-11-9-1.3,3360



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 327.36(daily_ema_20 -0.56%)   
Resistance Levels: 329.25(weak_daily_ema_10 0.01%)   330.08(hourly_sma_10 0.26%)   330.26(hourly_sma_20 0.32%)   


 
2Aug/1414   327.36  329.25  330.38(-0.01)  330.22(-0.02)  329.77(-0.1) 329.530.4    616(0.4)10[-1][-9][-3]-36-46RG-0.3Wait    (-2)-81-14-9-1.1,4260
3Aug/1413   327.36  329.25  330.41(-0.01)  330.3(-0.03)  330.09(-0.08) 329.490.4    615(0.6)20[-1][-8][-4]-26-41RG-0.8SmallLong    (-1)-6-9-3-10-1.2,5460
4Aug/1412   327.36  329.25  330.45(0.01)  330.41(0.05)  330.35(-0.02) 329.910.5    615(-0.7)20[1][1][-8]-18-36CR-0.6HoldShort    (-1)-2-12-16-19-0.7,5060
5Aug/1411   327.36  329.25  330.41(0.03)  330.26(0.01)  330.43(-0.01) 330.430.6    615(-3.1)50[2][0][6]6-34UT0OpenLong    (2)-120-420,5660
 


6Aug/1410   327.36  329.25  330.3(0.01)  330.24(-0.06)  330.45(-0.12) 329.50.4    619(-2.8)-5[1][-12][-14]-18-64DR-1OpenShort    (2)-9-36-10-8-0.9,5560
7Aug/149   327.36  329.25  330.28(0.05)  330.44(0.06)  330.85(0.1) 331.130.7    621(0.3)50[4][11][4]303UT0.3OpenLong?    (4)88480.8,6060
8Aug/1115   326.7  329.59  330.11(0.05)  330.24(0.02)  330.52(0.02) 330.770.7    821(-0.8)50[4][4][2]18-28UT0.2OpenLong?    (3)27-270.6,5362
9Aug/1114   326.7  329.59  329.94(0.03)  330.17(-0.02)  330.45(0.11) 330.460.7    822(-1)50[2][9][1]1317UT0OpenLong    (4)91190.4,5362
10Aug/1113   326.7  329.59  329.83(0.04)  330.25(-0.05)  330.1(0.02) 330.410.7    823(-1.4)50[3][1][0]18-17UT0.2OpenLong    (3)2-31140.5,5562
 


11Aug/1112   326.7  329.59  329.69(0.05)  330.42(-0.03)  330.1(0) 330.550.7    824(-1.1)50[4][0][4]23-23UT0.4OpenLong    (4)0412100.7,5562
12Aug/1111   326.7  329.59  329.54(0.07)  330.53(0.01)  330.03(0.03) 330.40.7    825(-3.1)50[6][5][-2]10-37CR0.3HoldShort    (4)2-2-4-40.6,4562
13Aug/1110   326.7  329.59  329.32(0.08)  330.53(0)  329.94(0.02) 330.490.7    828(-3.7)50[6][4][13]15-41UT0.4OpenLong    (5)243-6-10.8,4562
14Aug/119   326.7  329.59  329.07(0.07)  330.49(-0.02)  329.87(-0.16) 328.550.3    832(-5.7)30[6][-11][-18]-14-138DR-0.8OpenShort?    (4)-13-36-16-20-0.3,4462
15Aug/1015   326  329.58  328.85(0.07)  330.57(0.07)  330.4(-0.12) 330.170.7    938(0.6)50[6][-5][-6]22-68DR-0.1OpenShort?    (7)-9-9-8-200.6,5768
 


16Aug/1014   326  329.58  328.61(0.03)  330.35(0.07)  330.81(-0.07) 330.590.8    937(0.8)40[2][-2][1]339RG-0.1Wait    (7)-612-15-90.9,6068
17Aug/1013   326  329.58  328.52(0.02)  330.12(0.05)  330.81(-0) 330.050.7    936(0.4)35[2][3][-4]3528CR-0.5HoldShort    (2)-01-21-110.7,6768
18Aug/1012   326  329.58  328.47(0.02)  329.97(0.07)  331.04(-0.03) 330.020.7    936(0.4)20[2][1][-12]4720CR-0.5HoldShort    (2)-2-25-18-140.7,7968
19Aug/1011   326  329.58  328.39(0.05)  329.73(0.09)  331.13(0.11) 331.150.9    936(1.6)50[4][14][-8]7755CR0OpenShort    (4)9-25-3111.3,9468
20Aug/1010   326  329.58  328.23(0.07)  329.44(0.15)  330.76(0.27) 332.291.1    934(4.3)50[6][29][8]99117UT0.8OpenLong    (5)21154202,9968
 


21Aug/109   326  329.58  328.01(0.05)  328.96(0.12)  329.88(0.2) 331.641    930(3.4)50[4][22][15]102110UT1HoldLong?    (4)163310202.1,9968
22Aug/915   325.3  329.61  327.86(0.04)  328.56(0.12)  329.22(0.1) 330.140.8    926(2.2)50[3][13][1]8754UT0.6OpenLong?    (2)8-41371.5,9968
23Aug/914   325.3  329.61  327.73(0.06)  328.15(0.15)  328.88(0.17) 330.340.8    924(1.6)50[5][20][11]8861UT1OpenLong    (3)132314131.8,9368
24Aug/913   325.3  329.61  327.53(0.05)  327.65(0.16)  328.33(0.07) 329.280.7    923(0.5)50[4][13][10]7116UT0.7OpenLong    (4)627711.3,8868
25Aug/912   325.3  329.61  327.37(-0.02)  327.13(0.08)  328.1(0.01) 328.050.5    922(-0.7)40[-2][4][-0]4845RG-0Wait    (2)1-5730.5,8568
 


26Aug/911   325.3  329.61  327.37(0)  326.88(-0.01)  328.07(0.05) 328.270.5    923(0.1)50[0][4][1]4744UR0.1SmallShort    (-1)4-63200.6,8268
27Aug/910   325.3  329.61  327.42(0.02)  326.91(-0.01)  327.89(0.16) 328.530.5    923(0.3)50[2][13][12]5151UT0.5OpenLong    (0)132211200.8,8168
28Aug/99   325.3  329.61  327.37(-0.02)  326.94(-0.03)  327.36(0.12) 327.550.4    922(-0.2)40[-2][8][-1]2865RG0.1Wait?    (0)9-1310170.1,7568
29Aug/815   324.78  329.77  327.42(0.01)  327.05(0.01)  326.97(0.25) 328.150.5    1123(1.4)50[1][21][10]3876UT0.9OpenLong?    (-0)201130190.5,7567
30Aug/814   324.78  329.77  327.4(-0.04)  327.02(-0.02)  326.15(0.14) 327.670.5    1121(-1.8)50[-3][10][7]1789UR1.1SmallShort    (-0)11132170.2,6267
 


31Aug/813   324.78  329.77  327.52(-0.05)  327.08(-0.02)  325.7(-0.07) 327.60.4    1123(-2.8)50[-4][-6][17]-236RG1.3SmallShort    (-3)-53428160.1,4667
32Aug/812   324.78  329.77  327.68(-0.09)  327.15(-0.05)  325.93(-0.18) 326.090.2    1126(-2.5)20[-7][-17][5]-53-2RG0.1Wait    (-6)-14172-12-1,2267
33Aug/811   324.78  329.77  327.96(-0.08)  327.31(-0.02)  326.52(-0.18) 325.340.1    1128(-0.2)15[-6][-15][1]-80-43RG-0.7Wait    (-7)-1428-33-20-1.5,867
34Aug/810   324.78  329.77  328.23(-0.09)  327.39(-0.08)  327.11(-0.26) 324.09-0.1    1128(4.5)-10[-7][-24][-19]-85-103DT-1.7OpenShort    (-8)-20-28-30-20-2.3,2367
35Aug/89   324.78  329.77  328.54(-0.05)  327.65(-0.1)  327.95(-0.15) 325.330.1    1124(2.4)-5[-4][-16][-31]-60-86RG-1.7SmallLong?    (-6)-12-78-15-20-2.1,4367
 


36Aug/715   324.11  329.57  328.54(0)  327.97(0.01)  328.45(0.02) 328.840.7    1222(1.7)50[0][3][3]185UR0.3SmallShort?    (0)2-415150.1,6573
37Aug/714   324.11  329.57  328.54(0)  327.93(0.04)  328.37(0.08) 329.020.7    1220(0)50[0][9][7]432UR0.5SmallShort    (0)61410140.2,4973
38Aug/713   324.11  329.57  328.7(-0.01)  327.93(0)  328.1(0.13) 328.410.6    1220(0)50[-1][11][6]-1635UR0.2SmallShort    (-1)1012612-0.2,3973
39Aug/712   324.11  329.57  328.72(-0.03)  327.93(0)  327.66(0.1) 327.860.5    1220(0.1)45[-2][9][0]-2829RG0.1Wait    (-2)8-6120-0.6,3773
40Aug/711   324.11  329.57  328.81(-0.02)  327.78(-0.06)  327.34(-0.05) 328.130.6    1220(0.1)40[-2][-5][3]-27-12RG0.6Wait    (-2)-4-72120-0.5,3673
 


41Aug/710   324.11  329.57  328.86(-0.01)  327.97(-0.08)  327.34(0) 328.450.6    1220(0)50[-1][-2][11]-341RG0.7Wait    (-1)0172020-0.3,2473
42Aug/79   324.11  329.57  328.9(-0.02)  328.22(-0.12)  327.34(-0) 327.680.5    1220(0.4)50[-2][-4][11]-63-18RG0.1Wait?    (-2)-031-512-0.9,1073
43Aug/415   323.21  329.21  328.96(-0.07)  328.6(-0.14)  327.49(-0.13) 326.280.4    1519(3.9)15[-5][-15][-2]-89-40RG-0.9SmallLong?    (-3)-102-8-19-2,1172
44Aug/414   323.21  329.21  329.19(-0.09)  329.06(-0.12)  327.91(-0.1) 326.180.4    1515(0.4)-25[-7][-13][-24]-94-20DT-1.4HoldShort    (-6)-8-61-3-20-2.4,1672
45Aug/413   323.21  329.21  329.49(-0.04)  329.44(0.01)  328.24(-0.05) 328.90.7    1515(-1.1)40[-3][-3][4]-479RG0.6Wait    (-4)-4126-12-0.5,1672
 


46Aug/412   323.21  329.21  329.62(-0.05)  329.42(-0.03)  328.41(-0.18) 328.390.6    1516(0)25[-4][-14][4]-64-35RG-0Wait    (-4)-1415-1-17-1,1172
47Aug/411   323.21  329.21  329.79(-0.06)  329.52(-0.02)  328.99(-0.22) 327.710.6    1516(0)5[-5][-17][-12]-85-55RG-1SmallLong    (-4)-17-14-31-20-1.6,572
48Aug/410   323.21  329.21  329.98(-0.07)  329.59(-0.02)  329.7(-0.16) 328.330.6    1516(-0.9)20[-5][-13][-2]-66-18RG-1.1SmallLong    (-4)-1212-22-20-1.3,1772
49Aug/49   323.21  329.21  330.21(-0.09)  329.65(-0.05)  330.22(-0.13) 327.790.6    1517(-1.2)-25[-7][-12][-22]-61-8DT-1.8OpenShort?    (-6)-10-50-20-20-1.8,3472
50Aug/315   322.11  328.74  330.51(-0.06)  329.83(0.02)  330.65(0.06) 330.020.9    1718(0.2)20[-5][7][-6]771RG-0.4Wait?    (-4)5-202-1-0.3,6478
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA